Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.426	7.672	7.306	7.578	270,511	+0.39(+5.36%)
Jan 28, 2010	7.091	7.470	7.091	7.192	145,835	+0.16(+2.25%)
Jan 27, 2010	6.636	7.069	6.566	7.034	163,362	+0.62(+9.66%)
Jan 26, 2010	6.339	6.604	6.326	6.415	76,677	+0.04(+0.69%)
Jan 25, 2010	6.295	6.484	6.257	6.371	78,563	+0.13(+2.13%)
Jan 22, 2010	6.383	6.408	6.168	6.238	72,353	-0.13(-1.99%)
Jan 21, 2010	6.187	6.579	6.055	6.364	147,210	+0.26(+4.24%)
Jan 20, 2010	6.162	6.263	5.991	6.105	68,712	-0.11(-1.83%)
Jan 19, 2010	6.149	6.276	5.916	6.219	64,604	+0.06(+0.92%)
Jan 15, 2010	6.175	6.162	6.162	6.162	103,955	+0.01(+0.10%)
Jan 14, 2010	5.669	6.181	5.629	6.156	73,421	+0.47(+8.34%)
Jan 13, 2010	5.467	5.701	5.378	5.682	74,188	+0.23(+4.17%)
Jan 12, 2010	5.429	5.612	5.423	5.454	65,178	-0.03(-0.46%)
Jan 11, 2010	5.593	5.663	5.372	5.479	53,085	-0.07(-1.25%)
Jan 08, 2010	5.530	5.720	5.479	5.549	53,205	-0.03(-0.45%)
Jan 07, 2010	5.321	5.641	5.214	5.574	63,183	+0.26(+4.88%)
Jan 06, 2010	5.435	5.530	5.252	5.315	82,750	-0.13(-2.32%)
Jan 05, 2010	5.726	5.726	5.416	5.442	88,141	-0.32(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.