Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	99.91	100.08	99.70	100.08	0	+0.19(+0.19%)
Jan 28, 2010	99.89	99.89	99.89	99.89	0	+0.07(+0.07%)
Jan 27, 2010	99.82	99.82	99.82	99.82	0	-0.16(-0.16%)
Jan 26, 2010	99.98	99.98	99.98	99.98	0	+0.01(+0.01%)
Jan 25, 2010	99.97	99.97	99.97	99.97	0	-0.04(-0.04%)
Jan 22, 2010		100.01	100.01	100.01	0	+0.08(+0.08%)
Jan 21, 2010	99.93	99.93	99.93	99.93	0	+0.16(+0.16%)
Jan 20, 2010	99.77	99.77	99.77	99.77	0	+0.02(+0.02%)
Jan 19, 2010	99.75	99.75	99.75	99.75	0	-0.07(-0.07%)
Jan 15, 2010	99.82	99.82	99.82	99.82	0	-6.61(-6.21%)
Jan 14, 2010	106.43	106.43	106.43	106.43	0	+0.13(+0.13%)
Jan 13, 2010	106.29	106.29	106.29	106.29	0	-0.23(-0.21%)
Jan 12, 2010	106.52	106.52	106.52	106.52	0	+0.29(+0.27%)
Jan 11, 2010	106.23	106.23	106.23	106.23	0	+0.10(+0.10%)
Jan 08, 2010		106.13	106.13	106.13	0	+0.09(+0.08%)
Jan 07, 2010	106.04	106.04	106.04	106.04	0	-0.07(-0.07%)
Jan 06, 2010	106.11	106.11	106.11	106.11	0	-0.02(-0.02%)
Jan 05, 2010	106.13	106.13	106.13	106.13	0	+0.22(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.