Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.84	24.98	24.46	24.56	69,020	-0.20(-0.81%)
Jan 28, 2010	25.05	25.13	24.71	24.76	62,413	-0.24(-0.96%)
Jan 27, 2010	25.01	25.09	24.83	25.00	69,303	-0.24(-0.96%)
Jan 26, 2010	25.29	25.37	25.01	25.24	107,834	-0.21(-0.83%)
Jan 25, 2010	25.70	25.70	25.43	25.45	89,337	+0.01(+0.04%)
Jan 22, 2010	25.41	25.61	25.28	25.44	100,125	-0.27(-1.05%)
Jan 21, 2010	26.00	26.04	25.47	25.71	93,487	-0.22(-0.85%)
Jan 20, 2010	26.25	26.25	25.85	25.93	51,929	-0.35(-1.33%)
Jan 19, 2010	26.37	26.37	26.01	26.28	84,059	+0.06(+0.23%)
Jan 15, 2010	26.27	26.22	26.22	26.22	197,600	-0.09(-0.34%)
Jan 14, 2010	26.33	26.38	26.16	26.31	59,000	-0.06(-0.23%)
Jan 13, 2010	26.58	26.59	26.33	26.37	29,900	-0.12(-0.45%)
Jan 12, 2010	26.64	26.70	26.47	26.49	49,630	-0.15(-0.56%)
Jan 11, 2010	26.75	26.80	26.62	26.64	64,873	-0.15(-0.56%)
Jan 08, 2010	26.72	26.86	26.40	26.79	55,478	+0.32(+1.21%)
Jan 07, 2010	26.68	26.70	26.43	26.47	81,650	-0.30(-1.12%)
Jan 06, 2010	26.73	26.82	26.62	26.77	76,522	+0.03(+0.11%)
Jan 05, 2010	26.84	26.95	26.63	26.74	185,352	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.