Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.53	35.76	34.84	35.08	3,011,698	+0.00(+0.00%)
Sep 29, 2010	34.98	35.30	34.89	35.08	3,339,263	-0.38(-1.07%)
Sep 28, 2010	34.81	35.51	34.41	35.46	2,848,468	+0.62(+1.78%)
Sep 27, 2010	35.09	35.14	34.81	34.84	1,424,220	-0.14(-0.41%)
Sep 24, 2010	34.97	35.12	34.80	34.99	2,439,840	+0.93(+2.74%)
Sep 23, 2010	33.79	34.49	33.74	34.05	1,831,827	-0.23(-0.67%)
Sep 22, 2010	34.46	34.75	34.15	34.28	2,670,915	+0.48(+1.41%)
Sep 21, 2010	33.83	34.05	33.40	33.81	1,879,151	-0.12(-0.34%)
Sep 20, 2010	33.56	34.01	33.45	33.92	2,503,903	+0.57(+1.69%)
Sep 17, 2010	33.36	33.68	33.25	33.36	2,286,933	-0.43(-1.28%)
Sep 15, 2010	33.53	33.79	33.40	33.79	3,372,469	+0.12(+0.34%)
Sep 14, 2010	33.27	33.90	33.22	33.67	2,351,689	+0.24(+0.72%)
Sep 13, 2010	33.08	33.49	33.02	33.43	2,870,253	+1.05(+3.25%)
Sep 10, 2010	32.36	32.55	32.28	32.38	1,952,277	-0.08(-0.24%)
Sep 09, 2010	32.83	32.84	32.25	32.46	2,286,956	+0.49(+1.53%)
Sep 08, 2010	31.88	32.29	31.85	31.97	1,814,984	+0.43(+1.36%)
Sep 07, 2010	31.52	31.66	31.21	31.54	3,421,454	-0.81(-2.49%)
Sep 03, 2010	32.42	32.56	32.17	32.34	3,431,903	+0.51(+1.61%)
Sep 02, 2010	31.61	31.83	31.44	31.83	1,911,864	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.