Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2350 0.2400 0.2200 0.2400 78,000 +0.02(+9.09%)
Aug 30, 2010 0.2250 0.2400 0.2200 0.2200 20,000 -0.03(-12.00%)
Aug 27, 2010 0.2250 0.2500 0.2200 0.2500 40,000 +0.01(+4.17%)
Aug 26, 2010 0.2400 0.2400 0.2250 0.2400 49,500 +0.00(+0.00%)
Aug 25, 2010 0.2300 0.2500 0.2300 0.2400 30,500 +0.03(+14.29%)
Aug 24, 2010 0.2200 0.2400 0.2100 0.2100 99,960 -0.03(-12.50%)
Aug 23, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 20, 2010 0.2400 0.2400 0.2300 0.2400 32,000 +0.00(+0.00%)
Aug 19, 2010 0.2400 0.2400 0.2300 0.2400 31,000 +0.00(+0.00%)
Aug 18, 2010 0.2500 0.2600 0.2200 0.2400 97,000 -0.01(-4.00%)
Aug 17, 2010 0.2300 0.2650 0.2300 0.2500 47,000 +0.02(+8.70%)
Aug 16, 2010 0.2500 0.2550 0.2300 0.2300 153,700 -0.02(-9.80%)
Aug 13, 2010 0.2450 0.2650 0.2450 0.2550 52,100 -0.01(-3.77%)
Aug 12, 2010 0.2650 0.2650 0.2500 0.2650 8,500 +0.02(+6.00%)
Aug 11, 2010 0.2450 0.2650 0.2400 0.2500 101,000 -0.02(-7.41%)
Aug 10, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 09, 2010 0.2500 0.2700 0.2450 0.2700 41,500 +0.00(+0.00%)
Aug 06, 2010 0.2550 0.2700 0.2450 0.2700 323,000 +0.03(+10.20%)
Aug 05, 2010 0.2500 0.2600 0.2450 0.2450 32,500 -0.03(-10.91%)
Aug 04, 2010 0.2450 0.2800 0.2450 0.2750 55,000 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.