Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

23.45 +0.91 (+4.06%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.608 9.671 9.375 9.608 823 +0.17(+1.75%)
Aug 30, 2010 9.419 9.468 9.336 9.443 55,337 +0.02(+0.26%)
Aug 27, 2010 9.419 9.579 9.327 9.419 241,801 +0.06(+0.67%)
Aug 26, 2010 9.492 9.603 9.307 9.356 306 -0.08(-0.87%)
Aug 25, 2010 9.438 9.477 9.361 9.438 302 -0.01(-0.10%)
Aug 24, 2010 9.434 9.555 9.259 9.448 1,231 -0.06(-0.61%)
Aug 23, 2010 9.764 9.871 9.487 9.506 114,342 -0.16(-1.66%)
Aug 20, 2010 9.652 9.701 9.487 9.667 103,895 -0.05(-0.50%)
Aug 19, 2010 9.900 9.900 9.482 9.715 457 -0.18(-1.86%)
Aug 18, 2010 9.914 10.12 9.875 9.900 174,787 -0.02(-0.24%)
Aug 17, 2010 9.705 10.07 9.574 9.924 731 +0.25(+2.56%)
Aug 16, 2010 9.613 9.686 9.516 9.676 99,059 +0.00(+0.05%)
Aug 13, 2010 9.671 9.769 9.448 9.671 128,346 -0.16(-1.63%)
Aug 12, 2010 9.536 9.837 9.351 9.832 120,208 +0.15(+1.55%)
Aug 11, 2010 9.662 9.793 9.502 9.681 188,861 -0.15(-1.53%)
Aug 10, 2010 10.09 10.13 9.744 9.832 566 -0.32(-3.11%)
Aug 09, 2010 9.812 10.18 9.720 10.15 116,309 +0.41(+4.19%)
Aug 06, 2010 9.739 9.788 9.545 9.739 53,547 -0.13(-1.28%)
Aug 05, 2010 9.652 9.929 9.652 9.866 163,463 +0.19(+1.96%)
Aug 04, 2010 9.628 9.871 9.625 9.676 120,892 +0.04(+0.40%)
Aug 03, 2010 9.628 9.681 9.579 9.637 73,458 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.