Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.215 +0.055 (+2.55%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.637 1.637 1.637 1.637 0 -0.02(-1.28%)
Apr 29, 2010 1.658 1.658 1.621 1.658 20,820 +0.04(+2.30%)
Apr 28, 2010 1.639 1.690 1.621 1.621 46,228 -0.02(-0.97%)
Apr 26, 2010 1.637 1.637 1.637 1.637 0 -0.02(-1.04%)
Apr 23, 2010 1.623 1.698 1.623 1.654 27,000 +0.01(+0.40%)
Apr 22, 2010 1.647 1.647 1.647 1.647 1,129 +0.02(+1.31%)
Apr 21, 2010 1.636 1.637 1.626 1.626 10,048 -0.01(-0.65%)
Apr 20, 2010 1.637 1.637 1.629 1.637 5,728 -0.01(-0.65%)
Apr 19, 2010 1.698 1.698 1.626 1.647 14,828 +0.03(+1.64%)
Apr 16, 2010 1.637 1.698 1.621 1.621 11,667 -0.02(-0.97%)
Apr 15, 2010 1.661 1.682 1.610 1.637 9,032 -0.01(-0.65%)
Apr 14, 2010 1.647 1.647 1.647 1.647 1,881 +0.01(+0.65%)
Apr 13, 2010 1.637 1.637 1.621 1.637 4,892 -0.01(-0.65%)
Apr 12, 2010 1.621 1.647 1.621 1.647 9,043 -0.01(-0.80%)
Apr 09, 2010 1.640 1.661 1.634 1.661 21,923 +0.01(+0.89%)
Apr 08, 2010 1.659 1.661 1.621 1.646 28,095 -0.00(-0.08%)
Apr 07, 2010 1.610 1.661 1.610 1.647 4,139 +0.00(+0.00%)
Apr 06, 2010 1.648 1.661 1.647 1.647 7,056 +0.00(+0.00%)
Apr 05, 2010 1.647 1.647 1.647 1.647 1,166 +0.03(+1.64%)
Apr 01, 2010 1.621 1.621 1.621 1.621 752 -0.04(-2.32%)
Mar 29, 2010 1.659 1.659 1.659 1.659 0 +0.01(+0.42%)
Mar 26, 2010 1.661 1.661 1.645 1.652 10,914 -0.01(-0.34%)
Mar 25, 2010 1.661 1.661 1.637 1.658 25,216 +0.01(+0.65%)
Mar 24, 2010 1.636 1.665 1.634 1.647 5,622 +0.00(+0.09%)
Mar 23, 2010 1.674 1.674 1.646 1.646 7,527 +0.01(+0.56%)
Mar 22, 2010 1.666 1.666 1.634 1.637 33,928 -0.01(-0.56%)
Mar 19, 2010 1.719 1.719 1.644 1.646 8,407 -0.04(-2.13%)
Mar 18, 2010 1.687 1.770 1.642 1.682 32,830 +0.02(+1.28%)
Mar 17, 2010 1.714 1.714 1.661 1.661 7,602 -0.05(-3.10%)
Mar 16, 2010 1.724 1.724 1.662 1.714 1,693 -0.01(-0.31%)
Mar 15, 2010 1.727 1.727 1.710 1.719 8,046 +0.08(+5.14%)
Mar 12, 2010 1.674 1.700 1.635 1.635 12,773 +0.00(+0.22%)
Mar 11, 2010 1.719 1.860 1.629 1.631 12,796 -0.03(-1.60%)
Mar 10, 2010 1.621 1.671 1.621 1.658 5,269 +0.07(+4.21%)
Mar 09, 2010 1.612 1.615 1.591 1.591 7,209 -0.01(-0.84%)
Mar 08, 2010 1.602 1.612 1.597 1.605 13,094 +0.00(+0.16%)
Mar 05, 2010 1.602 1.602 1.602 1.602 9,417 +0.01(+0.65%)
Mar 04, 2010 1.601 1.602 1.592 1.592 3,839 -0.01(-0.65%)
Mar 03, 2010 1.602 1.602 1.589 1.602 10,557 +0.00(+0.16%)
Mar 02, 2010 1.594 1.602 1.589 1.599 17,275 +0.01(+0.66%)
Mar 01, 2010 1.589 1.589 1.588 1.589 8,944 -0.00(-0.00%)
Feb 26, 2010 1.576 1.589 1.576 1.589 4,480 +0.00(+0.00%)
Feb 25, 2010 1.589 1.589 1.570 1.589 8,676 -0.02(-1.45%)
Feb 24, 2010 1.612 1.612 1.612 1.612 1,919 +0.06(+4.02%)
Feb 23, 2010 1.586 1.586 1.550 1.550 1,224 -0.01(-0.82%)
Feb 22, 2010 1.586 1.589 1.558 1.563 30,343 -0.01(-0.83%)
Feb 19, 2010 1.576 1.576 1.576 1.576 383 -0.01(-0.74%)
Feb 18, 2010 1.565 1.589 1.565 1.588 3,071 -0.00(-0.08%)
Feb 17, 2010 1.592 1.592 1.589 1.589 1,919 +0.00(+0.00%)
Feb 16, 2010 1.599 1.602 1.589 1.589 2,361 -0.00(-0.22%)
Feb 11, 2010 1.573 1.592 1.592 1.592 3,839 -0.01(-0.59%)
Feb 10, 2010 1.599 1.602 1.599 1.602 2,111 -0.00(-0.00%)
Feb 09, 2010 1.602 1.602 1.589 1.602 3,704 +0.03(+1.65%)
Feb 08, 2010 1.576 1.576 1.576 1.576 383 -0.02(-0.98%)
Feb 05, 2010 1.576 1.592 1.576 1.592 767 +0.02(+0.99%)
Feb 04, 2010 1.576 1.602 1.576 1.576 7,136 +0.00(+0.00%)
Feb 03, 2010 1.589 1.589 1.576 1.576 2,687 -0.01(-0.82%)
Feb 02, 2010 1.662 1.664 1.589 1.589 10,300 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.