Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.358 6.440 5.931 5.938 1,130,567 -0.61(-9.27%)
Apr 29, 2010 6.141 6.583 6.103 6.545 819,587 +0.51(+8.44%)
Apr 28, 2010 6.118 6.268 5.991 6.036 424,338 +0.01(+0.25%)
Apr 27, 2010 6.275 6.358 5.972 6.021 777,857 -0.28(-4.51%)
Apr 26, 2010 6.635 6.710 6.275 6.305 681,198 -0.35(-5.29%)
Apr 23, 2010 6.590 6.714 6.530 6.657 665,344 +0.09(+1.37%)
Apr 22, 2010 6.290 6.605 6.290 6.568 677,479 +0.19(+2.93%)
Apr 21, 2010 6.275 6.440 6.178 6.380 616,236 +0.13(+2.16%)
Apr 20, 2010 6.275 6.335 6.201 6.246 466,847 +0.00(+0.00%)
Apr 19, 2010 5.976 6.261 5.901 6.246 536,205 +0.24(+3.99%)
Apr 16, 2010 6.358 6.440 5.991 6.006 839,263 -0.35(-5.54%)
Apr 15, 2010 6.365 6.567 6.283 6.358 591,811 -0.01(-0.12%)
Apr 14, 2010 6.238 6.463 6.238 6.365 1,162,065 +0.19(+3.16%)
Apr 13, 2010 6.305 6.313 6.118 6.171 487,226 -0.14(-2.25%)
Apr 12, 2010 6.283 6.440 6.189 6.313 635,896 +0.04(+0.72%)
Apr 09, 2010 6.186 6.425 6.043 6.268 595,635 +0.10(+1.58%)
Apr 08, 2010 6.126 6.320 5.938 6.171 657,904 +0.02(+0.37%)
Apr 07, 2010 6.193 6.403 6.111 6.148 1,015,290 -0.04(-0.61%)
Apr 06, 2010 5.684 6.186 5.676 6.186 709,518 +0.46(+7.97%)
Apr 05, 2010 5.631 5.744 5.609 5.729 331,910 +0.13(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.