Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 99.91 99.91 99.91 0 -0.01(-0.01%)
Feb 25, 2010 99.92 99.92 99.92 99.92 0 +0.00(+0.00%)
Feb 24, 2010 99.92 99.92 99.92 99.92 0 +0.00(+0.00%)
Feb 23, 2010 99.91 99.91 99.91 99.91 0 -0.00(-0.00%)
Feb 22, 2010 99.91 99.91 99.91 99.91 0 +0.01(+0.01%)
Feb 19, 2010 99.91 99.91 99.91 0 -2.01(-1.98%)
Feb 18, 2010 101.92 101.92 101.92 101.92 0 -0.02(-0.02%)
Feb 17, 2010 101.94 101.94 101.94 101.94 0 -0.01(-0.01%)
Feb 16, 2010 101.94 101.94 101.94 101.94 0 -0.02(-0.02%)
Feb 12, 2010 101.96 101.96 101.96 101.96 0 +2.04(+2.04%)
Feb 11, 2010 99.92 99.92 99.92 99.92 0 +0.00(+0.00%)
Feb 10, 2010 99.92 99.92 99.92 99.92 0 -0.00(-0.00%)
Feb 09, 2010 99.92 99.92 99.92 99.92 0 -0.00(-0.00%)
Feb 08, 2010 99.92 99.92 99.92 99.92 0 -0.00(-0.00%)
Feb 05, 2010 99.92 99.93 99.92 99.93 0 -1.33(-1.32%)
Feb 04, 2010 101.26 101.26 101.26 101.26 0 -0.01(-0.01%)
Feb 03, 2010 101.27 101.27 101.27 101.27 0 -0.01(-0.01%)
Feb 02, 2010 101.28 101.28 101.28 101.28 0 -0.02(-0.02%)
Feb 01, 2010 101.29 101.29 101.29 101.29 0 +1.36(+1.36%)
Jan 29, 2010 99.93 99.93 99.93 99.93 0 -0.00(-0.00%)
Jan 28, 2010 99.93 99.93 99.93 99.93 0 +0.01(+0.01%)
Jan 27, 2010 99.93 99.93 99.93 99.93 0 -0.01(-0.01%)
Jan 26, 2010 99.93 99.93 99.93 99.93 0 -0.00(-0.00%)
Jan 25, 2010 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Jan 22, 2010 99.93 99.93 99.93 0 -0.01(-0.01%)
Jan 21, 2010 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Jan 20, 2010 99.94 99.94 99.94 99.94 0 +0.01(+0.01%)
Jan 19, 2010 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Jan 15, 2010 99.93 99.93 99.93 99.93 0 -0.01(-0.01%)
Jan 14, 2010 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Jan 13, 2010 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Jan 12, 2010 99.94 99.94 99.94 99.94 0 -0.00(-0.00%)
Jan 11, 2010 99.94 99.94 99.94 99.94 0 +0.01(+0.01%)
Jan 08, 2010 99.93 99.93 99.93 0 -0.01(-0.01%)
Jan 07, 2010 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Jan 06, 2010 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Jan 05, 2010 99.93 99.93 99.93 99.93 0 +0.01(+0.01%)
Jan 04, 2010 99.92 99.92 99.92 99.92 0 +0.01(+0.01%)
Dec 31, 2009 99.91 99.91 99.91 0 -1.44(-1.42%)
Dec 30, 2009 101.34 101.34 101.34 101.34 0 +1.44(+1.44%)
Dec 29, 2009 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Dec 28, 2009 99.90 99.90 99.90 99.90 0 -0.01(-0.01%)
Dec 24, 2009 99.91 99.91 99.91 0 -0.00(-0.00%)
Dec 23, 2009 99.92 99.92 99.92 99.92 0 -0.00(-0.00%)
Dec 22, 2009 99.92 99.92 99.92 99.92 0 -0.00(-0.00%)
Dec 21, 2009 99.92 99.92 99.92 99.92 0 -0.01(-0.01%)
Dec 18, 2009 99.93 99.93 99.93 0 +0.00(+0.00%)
Dec 17, 2009 99.92 99.92 99.92 99.92 0 -1.79(-1.76%)
Dec 16, 2009 101.72 101.72 101.72 101.72 0 -0.01(-0.01%)
Dec 15, 2009 101.72 101.72 101.72 101.72 0 +1.80(+1.80%)
Dec 14, 2009 99.92 99.92 99.92 99.92 0 +0.00(+0.00%)
Dec 11, 2009 99.93 99.93 99.92 99.92 0 -0.00(-0.00%)
Dec 10, 2009 99.93 99.93 99.93 99.93 0 -0.01(-0.01%)
Dec 09, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Dec 08, 2009 99.93 99.93 99.93 99.93 0 +0.01(+0.01%)
Dec 07, 2009 99.93 99.93 99.93 99.93 0 +0.01(+0.01%)
Dec 04, 2009 99.93 99.93 99.92 99.92 0 -0.01(-0.01%)
Dec 03, 2009 99.93 99.93 99.93 99.93 0 -1.29(-1.27%)
Dec 02, 2009 101.21 101.21 101.21 101.21 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.