Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 50.40 50.66 50.10 50.27 3,075,449 -0.14(-0.28%)
Dec 30, 2010 50.55 50.69 50.31 50.41 2,580,106 -0.13(-0.25%)
Dec 29, 2010 50.58 50.79 50.41 50.54 2,861,519 +0.01(+0.02%)
Dec 28, 2010 50.68 50.92 50.35 50.53 3,038,536 -0.16(-0.31%)
Dec 27, 2010 50.32 50.82 50.09 50.68 2,721,842 +0.31(+0.62%)
Dec 23, 2010 50.55 50.59 50.23 50.37 3,245,270 -0.15(-0.29%)
Dec 22, 2010 50.33 50.62 50.00 50.51 4,114,738 +0.11(+0.22%)
Dec 21, 2010 50.98 51.03 50.23 50.40 5,607,949 -0.47(-0.93%)
Dec 20, 2010 50.44 51.15 50.16 50.87 6,848,742 +0.56(+1.12%)
Dec 17, 2010 50.32 50.47 50.04 50.31 6,278,524 -0.02(-0.03%)
Dec 16, 2010 50.03 50.43 49.60 50.33 4,584,786 +0.34(+0.69%)
Dec 15, 2010 50.00 50.68 49.77 49.98 8,169,234 -0.02(-0.03%)
Dec 14, 2010 49.65 50.04 49.52 50.00 4,933,032 +0.31(+0.63%)
Dec 13, 2010 49.24 49.93 49.18 49.69 7,322,384 +0.57(+1.16%)
Dec 10, 2010 49.13 49.17 48.78 49.12 7,645,179 +0.12(+0.25%)
Dec 09, 2010 49.50 49.54 48.77 48.99 6,176,855 -0.33(-0.67%)
Dec 08, 2010 48.48 49.41 48.48 49.33 8,833,593 +0.29(+0.58%)
Dec 07, 2010 50.49 50.72 48.82 49.04 17,788,712 -1.66(-3.27%)
Dec 06, 2010 50.68 50.92 50.46 50.70 5,434,114 +0.06(+0.12%)
Dec 03, 2010 50.13 50.82 49.98 50.64 4,998,303 +0.25(+0.50%)
Dec 02, 2010 50.23 50.75 50.18 50.39 7,312,691 +0.27(+0.53%)
Dec 01, 2010 49.76 50.52 49.74 50.12 8,810,599 +1.21(+2.46%)
Nov 30, 2010 48.49 49.10 48.36 48.92 5,946,369 -0.14(-0.28%)
Nov 29, 2010 48.75 49.15 48.35 49.06 6,163,075 -0.10(-0.21%)
Nov 26, 2010 49.20 49.55 48.88 49.16 2,852,002 -0.15(-0.31%)
Nov 24, 2010 49.21 49.31 49.31 49.31 6,625,272 +0.62(+1.28%)
Nov 23, 2010 48.88 49.24 48.43 48.69 6,754,693 -0.76(-1.54%)
Nov 22, 2010 49.31 49.55 48.91 49.45 5,109,478 -0.06(-0.13%)
Nov 19, 2010 49.82 49.83 49.35 49.52 5,530,088 -0.31(-0.63%)
Nov 18, 2010 49.42 49.95 49.26 49.83 6,139,728 +0.93(+1.91%)
Nov 17, 2010 48.98 49.23 48.65 48.90 5,375,515 +0.09(+0.18%)
Nov 16, 2010 49.66 49.71 48.66 48.81 9,843,174 -1.45(-2.89%)
Nov 15, 2010 50.23 50.28 49.91 50.27 5,403,440 +0.30(+0.59%)
Nov 12, 2010 49.84 50.51 49.62 49.97 7,116,667 -0.15(-0.30%)
Nov 11, 2010 49.67 50.16 49.38 50.12 10,097,018 +0.14(+0.29%)
Nov 10, 2010 49.43 50.12 49.42 49.98 6,902,226 +0.55(+1.11%)
Nov 09, 2010 50.02 50.03 49.22 49.43 8,491,534 -0.32(-0.65%)
Nov 08, 2010 49.72 50.18 49.57 49.75 9,517,605 -0.28(-0.56%)
Nov 05, 2010 50.68 50.70 49.83 50.03 6,427,989 -0.41(-0.80%)
Nov 04, 2010 50.00 50.92 49.89 50.44 11,400,473 +1.01(+2.04%)
Nov 03, 2010 49.34 49.59 48.27 49.43 7,044,516 +0.29(+0.59%)
Nov 02, 2010 49.14 49.28 48.86 49.14 6,582,690 +0.48(+0.98%)
Nov 01, 2010 49.00 49.42 48.34 48.66 7,710,638 -0.14(-0.29%)
Oct 29, 2010 49.26 49.38 48.71 48.80 10,502,659 -0.49(-1.00%)
Oct 28, 2010 50.89 50.99 48.56 49.29 27,996,084 -3.07(-5.86%)
Oct 27, 2010 52.15 52.46 51.32 52.37 5,866,618 -0.31(-0.58%)
Oct 25, 2010 52.52 53.01 52.52 52.67 5,508,964 +0.27(+0.51%)
Oct 22, 2010 52.41 52.52 52.16 52.41 3,987,892 -0.06(-0.12%)
Oct 21, 2010 52.08 52.67 51.99 52.47 9,723,936 +0.63(+1.21%)
Oct 20, 2010 51.41 52.12 51.34 51.84 4,867,745 +0.53(+1.04%)
Oct 19, 2010 51.43 51.55 50.71 51.31 6,709,798 -0.64(-1.24%)
Oct 18, 2010 51.62 52.10 51.39 51.95 4,650,637 +0.30(+0.58%)
Oct 15, 2010 52.01 52.09 51.21 51.65 5,346,630 +0.04(+0.08%)
Oct 14, 2010 51.66 51.72 51.20 51.61 3,997,819 -0.04(-0.08%)
Oct 13, 2010 51.07 51.99 51.07 51.65 5,494,554 +0.57(+1.12%)
Oct 12, 2010 50.95 51.30 50.28 51.08 4,319,908 -0.06(-0.11%)
Oct 11, 2010 51.85 51.86 50.97 51.14 4,506,689 -0.53(-1.02%)
Oct 08, 2010 51.66 52.05 51.24 51.66 3,911,836 +0.15(+0.29%)
Oct 07, 2010 52.07 52.10 51.25 51.51 9,716 -0.57(-1.10%)
Oct 06, 2010 51.37 52.09 51.37 52.09 7,153,652 +0.60(+1.16%)
Oct 05, 2010 50.59 51.57 50.59 51.49 40,607 +1.25(+2.49%)
Oct 04, 2010 50.58 50.84 49.90 50.24 3,955,011 -0.53(-1.05%)
Oct 01, 2010 50.77 50.93 50.35 50.77 5,534,155 +0.53(+1.05%)
Sep 30, 2010 50.24 50.99 49.95 50.25 42,907 -0.26(-0.52%)
Sep 29, 2010 50.22 50.79 50.02 50.51 500 +0.08(+0.15%)
Sep 28, 2010 50.21 50.60 49.51 50.44 8,283 +0.49(+0.99%)
Sep 27, 2010 50.33 50.48 49.87 49.94 4,305,080 -0.45(-0.89%)
Sep 24, 2010 50.07 50.68 49.71 50.39 5,917,597 +0.83(+1.67%)
Sep 23, 2010 49.56 50.27 49.46 49.56 3,429,713 -0.64(-1.27%)
Sep 22, 2010 50.16 50.51 49.91 50.20 4,266,606 +0.05(+0.09%)
Sep 21, 2010 50.21 50.77 49.87 50.15 17,896 -0.50(-0.98%)
Sep 20, 2010 49.98 50.78 49.87 50.65 6,326,263 +0.78(+1.56%)
Sep 17, 2010 49.87 49.93 49.31 49.87 10,307,851 +0.86(+1.76%)
Sep 15, 2010 48.95 49.11 48.45 49.01 3,757,563 -0.03(-0.06%)
Sep 14, 2010 49.07 49.25 48.69 49.04 2,243 -0.13(-0.27%)
Sep 13, 2010 49.00 49.24 48.80 49.17 4,942,279 +0.53(+1.10%)
Sep 10, 2010 48.02 48.71 47.89 48.64 3,738,632 +0.57(+1.18%)
Sep 09, 2010 48.63 48.72 47.79 48.07 4,265,547 +0.12(+0.25%)
Sep 08, 2010 47.64 48.51 47.64 47.95 4,414 +0.35(+0.74%)
Sep 07, 2010 48.23 48.31 47.53 47.60 31,453 -0.78(-1.61%)
Sep 03, 2010 47.85 48.51 47.84 48.37 5,073,071 +0.93(+1.97%)
Sep 02, 2010 47.19 47.45 46.84 47.44 11,403 +0.50(+1.06%)
Sep 01, 2010 46.07 46.99 45.94 46.94 7,749,931 +1.38(+3.04%)
Aug 31, 2010 45.52 46.47 45.43 45.56 46,012 -0.67(-1.45%)
Aug 30, 2010 46.68 46.75 46.19 46.23 4,481,469 -0.33(-0.71%)
Aug 27, 2010 46.20 46.99 45.89 46.56 5,946,888 +0.19(+0.41%)
Aug 26, 2010 47.09 47.13 46.07 46.37 13,079 -0.42(-0.90%)
Aug 25, 2010 46.36 46.99 46.05 46.79 6,492 +0.17(+0.37%)
Aug 24, 2010 46.47 46.94 46.05 46.62 80,781 -0.37(-0.78%)
Aug 23, 2010 46.94 47.69 46.88 46.98 5,597,254 +0.24(+0.52%)
Aug 20, 2010 46.94 47.19 46.42 46.74 7,516,357 -0.67(-1.41%)
Aug 19, 2010 48.29 48.35 47.05 47.41 24,795 -1.04(-2.15%)
Aug 18, 2010 48.55 48.67 47.75 48.45 2,899 -0.02(-0.05%)
Aug 17, 2010 47.81 48.93 47.65 48.47 34,620 +0.38(+0.79%)
Aug 16, 2010 48.03 48.40 47.46 48.09 4,091,389 -0.33(-0.69%)
Aug 13, 2010 48.43 48.68 48.27 48.43 3,611,076 -0.05(-0.10%)
Aug 12, 2010 48.02 48.78 47.94 48.47 5,960,741 -0.01(-0.01%)
Aug 11, 2010 49.52 49.57 48.15 48.48 25,257 -1.73(-3.46%)
Aug 10, 2010 50.39 50.60 49.49 50.21 6,317,036 -0.53(-1.05%)
Aug 09, 2010 50.57 50.94 50.39 50.74 5,529,492 +0.43(+0.85%)
Aug 06, 2010 50.32 50.46 49.58 50.32 4,686,204 -0.25(-0.49%)
Aug 05, 2010 50.33 50.68 50.13 50.56 4,377,944 -0.16(-0.32%)
Aug 04, 2010 50.32 50.77 50.28 50.73 4,510 +0.46(+0.91%)
Aug 03, 2010 50.14 50.47 49.96 50.27 2,775 -0.12(-0.23%)
Aug 02, 2010 50.03 50.60 49.99 50.39 6,269,936 +1.08(+2.19%)
Jul 30, 2010 49.38 49.77 48.92 49.31 8,237,589 -0.46(-0.93%)
Jul 29, 2010 50.18 50.43 49.41 49.77 693 -0.20(-0.40%)
Jul 28, 2010 49.97 50.15 49.70 49.97 987 -0.06(-0.13%)
Jul 27, 2010 50.03 50.37 49.76 50.03 2,534 -0.30(-0.60%)
Jul 26, 2010 49.86 50.42 49.51 50.33 8,396,133 +0.66(+1.33%)
Jul 23, 2010 48.82 49.73 48.62 49.67 7,912,675 +0.82(+1.68%)
Jul 22, 2010 48.84 49.08 48.33 48.85 14,574 +1.41(+2.98%)
Jul 21, 2010 47.64 47.91 46.89 47.44 8,660,394 +0.06(+0.13%)
Jul 20, 2010 47.38 47.46 46.12 47.38 5,292,504 +0.56(+1.19%)
Jul 19, 2010 46.97 47.01 46.16 46.82 5,298,182 +0.16(+0.33%)
Jul 16, 2010 46.66 47.71 46.52 46.66 7,463,968 -0.73(-1.55%)
Jul 15, 2010 47.94 47.94 47.00 47.40 8,053,690 -0.48(-1.00%)
Jul 14, 2010 47.92 48.24 47.55 47.87 35,211 -0.29(-0.60%)
Jul 13, 2010 48.16 48.75 47.75 48.16 51,008 +0.74(+1.57%)
Jul 12, 2010 47.19 47.42 46.90 47.42 5,562,841 +0.06(+0.12%)
Jul 09, 2010 47.36 47.41 46.75 47.36 4,887,578 +0.54(+1.16%)
Jul 08, 2010 46.76 47.03 46.17 46.82 13,120 +0.40(+0.87%)
Jul 07, 2010 45.22 46.45 44.92 46.41 8,600,947 +1.37(+3.05%)
Jul 06, 2010 45.22 45.76 44.67 45.04 3,282 +0.27(+0.61%)
Jul 02, 2010 44.77 45.54 44.41 44.77 6,552,076 -0.51(-1.12%)
Jul 01, 2010 45.57 45.76 44.86 45.28 11,817,063 -0.25(-0.56%)
Jun 30, 2010 45.53 46.24 45.08 45.53 42,168 +0.39(+0.87%)
Jun 29, 2010 45.14 45.56 44.30 45.14 11,730 -0.34(-0.75%)
Jun 25, 2010 45.48 45.59 44.89 45.48 7,528,775 +0.42(+0.92%)
Jun 24, 2010 45.07 46.02 44.89 45.07 55,620 -1.12(-2.42%)
Jun 23, 2010 46.25 46.48 45.80 46.18 6,188,253 +0.05(+0.11%)
Jun 22, 2010 47.10 47.19 46.05 46.13 23,650 -0.83(-1.77%)
Jun 21, 2010 47.24 47.84 46.73 46.96 7,050,921 +0.17(+0.36%)
Jun 18, 2010 46.79 46.91 46.33 46.79 9,126,391 +0.09(+0.18%)
Jun 17, 2010 46.89 46.90 46.06 46.71 6,898,183 +0.09(+0.19%)
Jun 16, 2010 46.62 46.69 45.53 46.62 9,298,133 +0.64(+1.39%)
Jun 15, 2010 45.98 46.03 45.39 45.98 9,577 +0.94(+2.09%)
Jun 14, 2010 45.53 45.73 45.00 45.04 6,266,168 -0.09(-0.20%)
Jun 11, 2010 44.19 45.19 44.17 45.13 8,042,923 +0.50(+1.12%)
Jun 10, 2010 44.63 44.73 43.59 44.63 76,711 +1.52(+3.53%)
Jun 09, 2010 43.50 43.87 42.94 43.11 8,332,364 -0.08(-0.17%)
Jun 08, 2010 43.08 43.32 41.92 43.19 12,541,745 +0.10(+0.24%)
Jun 07, 2010 43.90 44.30 43.05 43.08 10,296,418 -0.78(-1.79%)
Jun 04, 2010 43.87 44.55 43.69 43.87 14,143,583 -1.29(-2.86%)
Jun 03, 2010 45.71 45.98 44.77 45.16 13,671,861 -0.23(-0.51%)
Jun 02, 2010 45.31 45.47 44.68 45.39 84,149 +0.39(+0.86%)
Jun 01, 2010 45.38 46.04 44.94 45.00 54,058 -0.71(-1.56%)
May 28, 2010 45.72 47.09 45.40 45.72 11,246,325 -1.22(-2.60%)
May 27, 2010 46.35 47.00 46.14 46.94 7,901,884 +1.30(+2.85%)
May 26, 2010 46.11 46.51 45.56 45.64 8,927 -0.17(-0.38%)
May 25, 2010 45.37 45.85 44.56 45.81 9,897,436 -0.07(-0.15%)
May 24, 2010 46.54 46.54 45.79 45.88 6,290,224 -0.64(-1.38%)
May 21, 2010 45.20 46.56 45.04 46.52 11,258,290 +0.62(+1.36%)
May 20, 2010 46.23 46.74 45.83 45.90 8,847 -1.68(-3.54%)
May 19, 2010 48.04 48.04 47.24 47.58 11,111,726 -0.60(-1.25%)
May 18, 2010 48.79 49.43 48.08 48.18 174 -0.38(-0.78%)
May 17, 2010 48.67 48.82 47.61 48.56 5,565,990 +0.00(+0.00%)
May 14, 2010 48.56 49.06 48.14 48.56 7,217,076 -0.52(-1.06%)
May 13, 2010 49.35 49.89 48.98 49.08 5,780,713 -0.49(-0.98%)
May 12, 2010 48.96 49.67 48.86 49.57 5,983,340 +0.80(+1.65%)
May 11, 2010 49.23 49.30 48.67 48.76 174 -0.53(-1.08%)
May 10, 2010 48.98 49.37 48.68 49.30 10,937,213 +1.92(+4.04%)
May 07, 2010 47.97 48.34 46.60 47.38 14,594,772 +5.25(+12.45%)
May 06, 2010 42.13 51.91 38.98 42.13 13,595 -7.55(-15.20%)
May 05, 2010 49.76 50.01 49.36 49.69 8,510,226 -0.59(-1.17%)
May 04, 2010 51.16 51.16 49.89 50.28 9,515,450 -1.22(-2.37%)
May 03, 2010 51.14 51.61 50.82 51.50 8,104,693 +0.65(+1.29%)
Apr 30, 2010 50.86 51.44 50.69 50.84 9,176,698 -0.38(-0.74%)
Apr 29, 2010 51.00 51.61 50.83 51.22 9,215,102 +0.62(+1.24%)
Apr 28, 2010 50.97 51.08 50.26 50.60 9,993,679 +0.15(+0.31%)
Apr 27, 2010 51.56 51.75 50.33 50.44 697 +0.30(+0.61%)
Apr 26, 2010 49.78 50.34 49.74 50.14 10,967,238 +0.49(+0.99%)
Apr 23, 2010 49.42 49.94 49.27 49.65 6,959,374 +0.30(+0.62%)
Apr 22, 2010 48.80 49.39 48.44 49.34 8,070,302 +0.20(+0.41%)
Apr 21, 2010 48.99 49.23 48.78 49.14 53,847 +0.25(+0.50%)
Apr 20, 2010 48.40 49.23 48.35 48.90 10,001,272 +0.79(+1.63%)
Apr 19, 2010 47.94 48.24 47.67 48.11 6,198,210 +0.08(+0.17%)
Apr 16, 2010 48.57 48.71 47.71 48.03 9,317,965 -0.71(-1.46%)
Apr 15, 2010 48.25 48.74 48.13 48.74 7,909,587 +0.35(+0.72%)
Apr 14, 2010 48.12 48.44 47.87 48.39 6,334,124 +0.26(+0.54%)
Apr 13, 2010 47.62 48.30 47.42 48.13 7,422,000 +0.38(+0.79%)
Apr 12, 2010 48.03 48.03 47.65 47.75 4,579,674 -0.12(-0.25%)
Apr 09, 2010 47.58 47.98 47.47 47.87 5,031,008 +0.31(+0.65%)
Apr 08, 2010 47.83 47.94 47.46 47.56 6,553,132 -0.41(-0.85%)
Apr 07, 2010 48.23 48.53 47.71 47.97 7,783,905 -0.40(-0.82%)
Apr 06, 2010 48.11 48.44 47.91 48.37 5,595,354 +0.03(+0.06%)
Apr 05, 2010 48.29 48.44 47.93 48.34 4,535,493 +0.26(+0.54%)
Apr 01, 2010 48.09 48.08 48.08 48.08 5,172,146 +0.16(+0.34%)
Mar 31, 2010 48.20 48.43 47.79 47.92 7,562,786 -0.41(-0.85%)
Mar 30, 2010 47.23 48.45 47.16 48.33 15,180,083 +1.68(+3.60%)
Mar 29, 2010 46.58 46.84 46.46 46.65 5,410,702 +0.21(+0.44%)
Mar 26, 2010 46.50 46.65 46.30 46.45 6,653,654 +0.04(+0.09%)
Mar 25, 2010 47.03 47.16 46.36 46.41 8,619,370 -0.39(-0.83%)
Mar 24, 2010 46.94 47.19 46.69 46.80 5,410,503 -0.42(-0.90%)
Mar 23, 2010 47.08 47.26 46.54 47.22 7,242,607 +0.29(+0.62%)
Mar 22, 2010 46.73 47.13 46.73 46.93 5,679,333 -0.07(-0.15%)
Mar 19, 2010 48.05 48.17 46.74 47.00 11,991,490 -0.98(-2.04%)
Mar 18, 2010 47.19 48.02 47.02 47.98 8,614,100 +0.85(+1.81%)
Mar 17, 2010 46.98 47.26 46.82 47.12 6,957,721 +0.30(+0.64%)
Mar 16, 2010 46.60 46.83 46.18 46.83 7,397,991 +0.23(+0.49%)
Mar 15, 2010 46.45 46.60 46.32 46.60 4,573,003 -0.07(-0.15%)
Mar 12, 2010 46.77 46.83 46.40 46.66 5,137,290 +0.07(+0.15%)
Mar 11, 2010 46.60 46.76 46.17 46.60 7,064,784 -0.17(-0.37%)
Mar 10, 2010 46.97 47.05 46.59 46.77 6,251,208 -0.25(-0.52%)
Mar 09, 2010 46.53 47.09 46.30 47.01 7,411,235 +0.39(+0.84%)
Mar 08, 2010 47.26 47.33 46.58 46.62 6,326,716 -0.65(-1.37%)
Mar 05, 2010 46.64 47.31 46.58 47.27 5,483,012 +0.81(+1.75%)
Mar 04, 2010 46.45 46.65 46.20 46.46 4,569,460 +0.01(+0.02%)
Mar 03, 2010 46.54 46.84 46.37 46.45 4,974,074 -0.07(-0.16%)
Mar 02, 2010 46.30 46.66 46.21 46.52 5,869,277 +0.32(+0.68%)
Mar 01, 2010 46.20 46.42 46.07 46.21 4,438,356 +0.25(+0.54%)
Feb 26, 2010 45.72 46.06 45.36 45.96 5,623,079 +0.24(+0.51%)
Feb 25, 2010 45.39 45.74 45.09 45.72 7,161,051 -0.19(-0.41%)
Feb 24, 2010 45.87 46.22 45.59 45.91 6,157,208 +0.21(+0.45%)
Feb 23, 2010 46.11 46.50 45.68 45.71 6,946,334 -0.56(-1.20%)
Feb 22, 2010 46.85 46.88 46.19 46.26 5,276,042 -0.48(-1.03%)
Feb 19, 2010 46.53 46.87 46.22 46.74 5,612,954 +0.24(+0.51%)
Feb 18, 2010 45.91 46.55 45.91 46.51 4,712,744 +0.56(+1.21%)
Feb 17, 2010 46.11 46.20 45.72 45.95 5,397,671 +0.06(+0.14%)
Feb 16, 2010 45.67 45.99 45.25 45.89 6,345,983 +0.74(+1.63%)
Feb 12, 2010 45.13 45.16 45.16 45.16 9,544,274 -0.62(-1.36%)
Feb 11, 2010 45.18 45.85 44.96 45.78 9,687,137 +0.94(+2.10%)
Feb 10, 2010 44.94 45.22 44.48 44.84 4,287,622 -0.06(-0.13%)
Feb 09, 2010 44.64 45.29 44.43 44.89 7,456,577 +0.68(+1.53%)
Feb 08, 2010 44.76 44.76 44.05 44.21 7,728,167 -0.58(-1.29%)
Feb 05, 2010 45.14 45.34 44.06 44.79 9,482,857 -0.38(-0.85%)
Feb 04, 2010 46.27 46.27 44.96 45.17 9,315,542 -1.31(-2.81%)
Feb 03, 2010 45.53 46.58 45.53 46.48 5,964,023 +0.61(+1.33%)
Feb 02, 2010 46.02 46.16 45.45 45.87 8,223,848 +0.15(+0.33%)
Feb 01, 2010 46.10 46.13 45.59 45.72 6,369,752 -0.19(-0.41%)
Jan 29, 2010 46.39 46.70 45.73 45.90 7,622,749 -0.15(-0.32%)
Jan 28, 2010 47.12 47.13 45.12 46.05 11,960,065 -0.88(-1.88%)
Jan 27, 2010 46.38 47.24 46.20 46.93 8,884,697 +0.38(+0.82%)
Jan 26, 2010 46.46 47.18 46.22 46.55 5,502,434 -0.11(-0.24%)
Jan 25, 2010 46.95 47.27 46.47 46.67 5,938,253 +0.20(+0.43%)
Jan 22, 2010 46.99 47.24 46.36 46.47 8,432,692 -0.70(-1.48%)
Jan 21, 2010 48.25 48.25 47.09 47.16 8,387,246 -1.15(-2.38%)
Jan 20, 2010 48.38 48.55 47.67 48.31 6,437,391 -0.23(-0.47%)
Jan 19, 2010 47.80 48.57 47.62 48.54 7,891,268 +1.00(+2.10%)
Jan 15, 2010 47.63 47.55 47.55 47.55 6,935,073 -0.07(-0.16%)
Jan 14, 2010 47.76 47.86 47.57 47.62 4,618,883 -0.16(-0.33%)
Jan 13, 2010 47.97 47.97 47.45 47.78 5,439,333 -0.15(-0.32%)
Jan 12, 2010 47.66 48.01 47.51 47.93 5,316,094 +0.04(+0.08%)
Jan 11, 2010 48.12 48.25 47.57 47.89 5,132,547 -0.19(-0.40%)
Jan 08, 2010 47.73 48.09 47.51 48.09 5,972,041 +0.34(+0.70%)
Jan 07, 2010 47.52 47.77 46.83 47.75 7,838,178 +0.03(+0.07%)
Jan 06, 2010 47.84 48.25 47.62 47.72 9,238,251 +0.67(+1.42%)
Jan 05, 2010 47.22 47.47 46.59 47.05 4,992,287 -0.30(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.