Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.480 6.670 6.480 6.670 300 +0.32(+5.04%)
Nov 29, 2010 6.310 6.400 6.280 6.350 5,500 -0.39(-5.79%)
Nov 18, 2010 6.740 6.740 6.740 6.740 0 +0.00(+0.00%)
Nov 17, 2010 6.750 6.750 6.520 6.740 6,400 -0.01(-0.15%)
Nov 16, 2010 6.700 6.750 6.700 6.750 300 +0.06(+0.97%)
Nov 15, 2010 6.685 6.685 6.685 6.685 100 +0.19(+2.85%)
Nov 12, 2010 6.250 6.500 6.250 6.500 1,800 -0.10(-1.52%)
Nov 10, 2010 6.600 6.600 6.600 6.600 0 +0.20(+3.13%)
Nov 09, 2010 6.150 6.400 6.150 6.400 5,100 -0.00(-0.00%)
Nov 08, 2010 6.400 6.430 6.400 6.400 1,000 -0.35(-5.18%)
Nov 05, 2010 6.750 6.750 6.750 6.750 200 +0.09(+1.35%)
Nov 04, 2010 6.660 6.660 6.660 6.660 100 -0.09(-1.33%)
Nov 03, 2010 6.750 6.750 6.750 6.750 100 +0.01(+0.15%)
Nov 02, 2010 6.730 6.740 6.730 6.740 200 -0.01(-0.15%)
Nov 01, 2010 6.630 6.750 6.500 6.750 1,295 -0.00(-0.00%)
Oct 29, 2010 6.900 6.900 6.750 6.750 4,100 +0.30(+4.65%)
Oct 28, 2010 6.370 6.450 6.210 6.450 3,400 -0.05(-0.77%)
Oct 26, 2010 6.480 6.500 6.500 6.500 300 +0.14(+2.20%)
Oct 25, 2010 6.570 6.710 6.260 6.360 1,750 -0.21(-3.20%)
Oct 22, 2010 6.520 6.570 6.520 6.570 200 +0.07(+1.08%)
Oct 21, 2010 6.340 6.500 6.140 6.500 1,700 +0.10(+1.56%)
Oct 18, 2010 6.220 6.400 6.400 6.400 500 -0.04(-0.62%)
Oct 15, 2010 6.440 6.440 6.410 6.440 300 +0.18(+2.88%)
Oct 13, 2010 6.050 6.260 6.260 6.260 1,500 -0.04(-0.63%)
Oct 12, 2010 6.300 6.300 6.300 6.300 600 -0.13(-2.02%)
Oct 08, 2010 6.440 6.430 6.430 6.430 1,900 -0.28(-4.17%)
Oct 07, 2010 6.300 6.710 6.300 6.710 300 +0.24(+3.71%)
Oct 05, 2010 6.510 6.470 6.470 6.470 400 +0.07(+1.10%)
Oct 04, 2010 6.190 6.430 6.190 6.400 1,340 +0.11(+1.75%)
Oct 01, 2010 6.290 6.640 6.000 6.290 15,610 -0.29(-4.41%)
Sep 30, 2010 6.580 6.580 6.580 6.580 100 +0.18(+2.81%)
Sep 29, 2010 6.280 6.750 6.280 6.400 1,800 +0.01(+0.15%)
Sep 28, 2010 6.350 6.390 6.350 6.390 300 +0.11(+1.75%)
Sep 27, 2010 6.200 6.400 6.100 6.280 2,900 +0.09(+1.46%)
Sep 24, 2010 6.000 6.210 5.820 6.190 4,845 -0.06(-0.96%)
Sep 21, 2010 6.410 6.250 6.250 6.250 1,100 -0.40(-6.02%)
Sep 20, 2010 6.330 6.750 5.850 6.650 4,708 +0.10(+1.53%)
Sep 17, 2010 6.550 6.550 6.550 6.550 540 +0.26(+4.13%)
Sep 15, 2010 6.290 6.290 6.290 6.290 300 -0.22(-3.38%)
Sep 14, 2010 6.440 6.750 6.040 6.510 13,900 -0.19(-2.84%)
Sep 07, 2010 6.700 6.700 6.700 6.700 100 -0.20(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.