Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 118.23 120.11 118.00 119.92 824,561 +2.01(+1.70%)
Oct 28, 2010 118.63 119.12 117.62 117.92 455,566 -0.26(-0.22%)
Oct 27, 2010 117.63 118.31 116.57 118.18 448,114 +0.08(+0.07%)
Oct 25, 2010 117.62 118.97 117.62 118.10 1,091,128 +0.58(+0.50%)
Oct 22, 2010 117.37 119.26 117.07 117.52 845,796 +0.91(+0.78%)
Oct 21, 2010 119.22 119.28 115.84 116.61 1,316,447 -2.28(-1.92%)
Oct 20, 2010 122.37 122.69 117.88 118.89 2,046,610 -3.59(-2.93%)
Oct 19, 2010 122.56 123.44 121.33 122.48 542,811 -1.31(-1.06%)
Oct 18, 2010 122.82 124.37 122.82 123.79 637,978 +0.53(+0.43%)
Oct 15, 2010 123.79 124.73 122.74 123.26 484,183 -1.41(-1.13%)
Oct 14, 2010 125.27 126.33 124.34 124.67 1,032,899 -1.05(-0.83%)
Oct 13, 2010 125.82 126.94 124.86 125.71 572,572 +0.44(+0.35%)
Oct 12, 2010 123.59 125.37 122.48 125.27 647,212 +0.96(+0.77%)
Oct 11, 2010 123.24 124.70 122.88 124.31 808,176 +1.92(+1.57%)
Oct 08, 2010 122.39 122.62 119.88 122.39 579,600 +2.49(+2.08%)
Oct 07, 2010 120.35 121.24 119.79 119.90 436,246 -0.28(-0.23%)
Oct 06, 2010 119.27 120.19 118.94 120.18 627,209 +0.03(+0.02%)
Oct 05, 2010 117.13 120.96 116.54 120.15 1,206,689 +0.28(+0.23%)
Oct 04, 2010 120.33 120.33 118.57 119.87 646,440 -0.30(-0.25%)
Oct 01, 2010 120.17 120.49 118.78 120.17 593,661 +0.77(+0.64%)
Sep 30, 2010 119.40 120.63 118.88 119.40 543 +1.04(+0.88%)
Sep 29, 2010 117.55 119.41 117.55 118.36 800,298 +0.06(+0.05%)
Sep 28, 2010 117.13 118.38 115.58 118.30 2,701 +1.94(+1.67%)
Sep 27, 2010 114.73 117.30 114.61 116.36 537,678 -0.93(-0.80%)
Sep 24, 2010 115.17 117.41 115.02 117.29 426,690 +3.90(+3.44%)
Sep 23, 2010 116.24 116.24 112.82 113.39 964,148 -2.85(-2.46%)
Sep 22, 2010 117.97 118.81 115.56 116.24 669,143 -1.41(-1.20%)
Sep 21, 2010 121.10 121.24 116.90 117.65 1,090,262 -2.76(-2.29%)
Sep 20, 2010 116.27 120.77 116.27 120.41 1,068,597 +4.65(+4.02%)
Sep 17, 2010 115.76 116.04 112.96 115.76 775,718 +0.11(+0.09%)
Sep 15, 2010 111.03 116.29 111.03 115.65 1,049,197 +3.75(+3.35%)
Sep 14, 2010 105.86 112.57 105.17 111.90 1,442,697 +6.21(+5.88%)
Sep 13, 2010 107.10 108.01 105.19 105.69 550,131 -0.33(-0.31%)
Sep 10, 2010 105.75 106.31 105.03 106.02 417,060 +0.30(+0.28%)
Sep 09, 2010 108.04 109.41 104.18 105.72 474 -0.84(-0.79%)
Sep 08, 2010 105.38 107.19 105.38 106.56 523,584 +0.81(+0.77%)
Sep 07, 2010 105.83 106.49 105.44 105.75 322,703 -0.54(-0.51%)
Sep 03, 2010 105.34 106.32 105.27 106.29 428,229 +1.58(+1.51%)
Sep 02, 2010 102.05 104.93 102.05 104.71 452,379 +1.91(+1.86%)
Sep 01, 2010 101.44 103.18 100.44 102.80 454,128 +3.49(+3.52%)
Aug 31, 2010 99.16 99.72 98.37 99.31 998 +0.06(+0.06%)
Aug 30, 2010 98.43 99.80 98.11 99.24 571,538 +1.68(+1.72%)
Aug 27, 2010 98.43 98.71 96.92 97.56 435,051 -0.22(-0.23%)
Aug 26, 2010 98.73 99.07 97.11 97.79 670 -0.55(-0.56%)
Aug 25, 2010 97.51 98.64 97.12 98.34 615,349 -0.13(-0.13%)
Aug 24, 2010 98.52 99.03 97.56 98.47 624,330 -1.23(-1.23%)
Aug 23, 2010 101.48 101.68 99.34 99.69 622,756 -1.57(-1.55%)
Aug 20, 2010 102.38 102.72 100.64 101.26 770,920 -1.34(-1.31%)
Aug 19, 2010 104.43 105.46 102.38 102.61 590,186 -2.19(-2.09%)
Aug 18, 2010 105.66 106.37 104.12 104.80 326,593 -0.99(-0.93%)
Aug 17, 2010 106.03 106.83 105.42 105.79 287 +0.75(+0.72%)
Aug 16, 2010 104.71 105.34 103.76 105.04 435,130 -0.53(-0.50%)
Aug 13, 2010 105.56 107.19 103.76 105.56 423,870 +1.45(+1.39%)
Aug 12, 2010 105.68 105.68 104.00 104.12 607,804 -2.40(-2.26%)
Aug 11, 2010 107.79 108.84 106.36 106.52 483,457 -4.50(-4.05%)
Aug 10, 2010 110.66 112.13 109.69 111.02 473,255 -0.17(-0.15%)
Aug 09, 2010 110.25 111.68 109.77 111.19 422,414 +1.73(+1.58%)
Aug 06, 2010 109.45 111.31 107.42 109.45 779,239 -2.34(-2.09%)
Aug 05, 2010 111.08 112.52 110.78 111.79 318,692 +0.06(+0.06%)
Aug 04, 2010 111.88 112.30 109.47 111.73 702,725 -0.28(-0.25%)
Aug 03, 2010 113.41 113.48 111.67 112.01 957 -1.40(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.