Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 81.35 81.88 80.18 80.49 4,347,174 -0.26(-0.32%)
Jan 28, 2010 82.62 82.64 79.11 80.75 6,820,700 -1.55(-1.88%)
Jan 27, 2010 81.33 82.84 81.01 82.30 5,066,850 +0.67(+0.82%)
Jan 26, 2010 81.46 82.73 81.04 81.63 3,137,981 -0.20(-0.24%)
Jan 25, 2010 82.33 82.89 81.48 81.83 3,386,524 +0.35(+0.43%)
Jan 22, 2010 82.40 82.83 81.30 81.48 4,809,076 -1.22(-1.48%)
Jan 21, 2010 84.60 84.60 82.57 82.70 4,783,159 -2.02(-2.38%)
Jan 20, 2010 84.83 85.13 83.59 84.72 3,671,177 -0.40(-0.47%)
Jan 19, 2010 83.82 85.17 83.50 85.12 4,500,308 +1.75(+2.10%)
Jan 15, 2010 83.52 83.37 83.37 83.37 3,955,000 -0.13(-0.16%)
Jan 14, 2010 83.74 83.93 83.42 83.50 2,634,101 -0.28(-0.33%)
Jan 13, 2010 84.11 84.11 83.20 83.78 3,101,995 -0.27(-0.32%)
Jan 12, 2010 83.58 84.18 83.30 84.05 3,031,713 +0.07(+0.08%)
Jan 11, 2010 84.38 84.60 83.41 83.98 2,927,038 -0.34(-0.40%)
Jan 08, 2010 83.69 84.32 83.30 84.32 3,405,793 +0.59(+0.70%)
Jan 07, 2010 83.32 83.76 82.12 83.73 4,470,031 +0.06(+0.07%)
Jan 06, 2010 83.88 84.60 83.51 83.67 5,268,478 +1.17(+1.42%)
Jan 05, 2010 82.80 83.23 81.70 82.50 2,847,049 -0.52(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.