Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.89 16.98 16.63 16.69 101,535 -0.14(-0.81%)
Jan 28, 2010 17.03 17.08 16.80 16.83 91,816 -0.16(-0.96%)
Jan 27, 2010 17.00 17.06 16.88 16.99 101,952 -0.16(-0.96%)
Jan 26, 2010 17.19 17.25 17.00 17.16 158,635 -0.14(-0.83%)
Jan 25, 2010 17.47 17.47 17.29 17.30 131,424 +0.01(+0.04%)
Jan 22, 2010 17.27 17.41 17.18 17.29 147,294 -0.18(-1.05%)
Jan 21, 2010 17.67 17.70 17.31 17.48 137,529 -0.15(-0.85%)
Jan 20, 2010 17.84 17.84 17.57 17.63 76,393 -0.24(-1.33%)
Jan 19, 2010 17.93 17.93 17.68 17.86 123,659 +0.04(+0.23%)
Jan 15, 2010 17.86 17.82 17.82 17.82 290,691 -0.06(-0.34%)
Jan 14, 2010 17.90 17.93 17.78 17.88 86,795 -0.04(-0.23%)
Jan 13, 2010 18.07 18.07 17.90 17.93 43,986 -0.08(-0.45%)
Jan 12, 2010 18.11 18.15 17.99 18.01 73,011 -0.10(-0.56%)
Jan 11, 2010 18.18 18.22 18.10 18.11 95,435 -0.10(-0.56%)
Jan 08, 2010 18.16 18.25 17.95 18.21 81,614 +0.22(+1.21%)
Jan 07, 2010 18.14 18.15 17.97 17.99 120,116 -0.20(-1.12%)
Jan 06, 2010 18.17 18.23 18.10 18.20 112,572 +0.02(+0.11%)
Jan 05, 2010 18.24 18.32 18.10 18.18 272,672 -0.12(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.