Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 99.91 100.08 99.70 100.08 0 +0.19(+0.19%)
Jan 28, 2010 99.89 99.89 99.89 99.89 0 +0.07(+0.07%)
Jan 27, 2010 99.82 99.82 99.82 99.82 0 -0.16(-0.16%)
Jan 26, 2010 99.98 99.98 99.98 99.98 0 +0.01(+0.01%)
Jan 25, 2010 99.97 99.97 99.97 99.97 0 -0.04(-0.04%)
Jan 22, 2010 100.01 100.01 100.01 0 +0.08(+0.08%)
Jan 21, 2010 99.93 99.93 99.93 99.93 0 +0.16(+0.16%)
Jan 20, 2010 99.77 99.77 99.77 99.77 0 +0.02(+0.02%)
Jan 19, 2010 99.75 99.75 99.75 99.75 0 -0.07(-0.07%)
Jan 15, 2010 99.82 99.82 99.82 99.82 0 -6.61(-6.21%)
Jan 14, 2010 106.43 106.43 106.43 106.43 0 +0.13(+0.13%)
Jan 13, 2010 106.29 106.29 106.29 106.29 0 -0.23(-0.21%)
Jan 12, 2010 106.52 106.52 106.52 106.52 0 +0.29(+0.27%)
Jan 11, 2010 106.23 106.23 106.23 106.23 0 +0.10(+0.10%)
Jan 08, 2010 106.13 106.13 106.13 0 +0.09(+0.08%)
Jan 07, 2010 106.04 106.04 106.04 106.04 0 -0.07(-0.07%)
Jan 06, 2010 106.11 106.11 106.11 106.11 0 -0.02(-0.02%)
Jan 05, 2010 106.13 106.13 106.13 106.13 0 +0.22(+0.21%)
Jan 04, 2010 105.91 105.91 105.91 105.91 0 +0.11(+0.10%)
Dec 31, 2009 105.80 105.80 105.80 0 +7.23(+7.34%)
Dec 30, 2009 98.57 98.57 98.57 98.57 0 +0.01(+0.01%)
Dec 29, 2009 98.56 98.56 98.56 98.56 0 -0.00(-0.00%)
Dec 28, 2009 98.57 98.57 98.57 98.57 0 -0.22(-0.23%)
Dec 24, 2009 98.79 98.79 98.79 0 -0.13(-0.13%)
Dec 23, 2009 99.01 98.92 98.92 98.92 0 -0.09(-0.09%)
Dec 22, 2009 99.01 99.01 99.01 99.01 0 -0.16(-0.17%)
Dec 21, 2009 99.17 99.17 99.17 99.17 0 -0.27(-0.27%)
Dec 18, 2009 99.44 99.44 99.44 0 -0.15(-0.15%)
Dec 17, 2009 99.59 99.59 99.59 99.59 0 +0.30(+0.30%)
Dec 16, 2009 99.29 99.29 99.29 99.29 0 +0.02(+0.02%)
Dec 15, 2009 99.27 99.27 99.27 99.27 0 -7.00(-6.58%)
Dec 14, 2009 106.26 106.26 106.26 106.26 0 -0.02(-0.01%)
Dec 11, 2009 106.38 106.42 106.14 106.28 0 -0.14(-0.14%)
Dec 10, 2009 106.42 106.42 106.42 106.42 0 -0.05(-0.05%)
Dec 09, 2009 106.47 106.47 106.47 106.47 0 -0.05(-0.04%)
Dec 08, 2009 106.52 106.52 106.52 106.52 0 +0.17(+0.16%)
Dec 07, 2009 106.35 106.35 106.35 106.35 0 +0.20(+0.19%)
Dec 04, 2009 106.48 106.52 105.96 106.14 0 -0.36(-0.34%)
Dec 03, 2009 106.51 106.51 106.51 106.51 0 -0.09(-0.08%)
Dec 02, 2009 106.60 106.60 106.60 106.60 0 -0.14(-0.13%)
Dec 01, 2009 106.74 106.74 106.74 106.74 0 -0.05(-0.05%)
Nov 30, 2009 106.79 106.79 106.79 106.79 0 +6.07(+6.03%)
Nov 27, 2009 100.72 100.72 100.72 0 +0.25(+0.25%)
Nov 25, 2009 100.47 100.47 100.47 100.47 0 -0.02(-0.01%)
Nov 24, 2009 100.48 100.48 100.48 100.48 0 +0.16(+0.16%)
Nov 23, 2009 100.33 100.33 100.33 100.33 0 -0.03(-0.03%)
Nov 20, 2009 100.36 100.36 100.36 0 -0.06(-0.05%)
Nov 19, 2009 100.41 100.41 100.41 100.41 0 +0.12(+0.12%)
Nov 18, 2009 100.30 100.30 100.30 100.30 0 +0.00(+0.00%)
Nov 17, 2009 100.29 100.29 100.29 100.29 0 +0.04(+0.04%)
Nov 16, 2009 100.25 100.25 100.25 100.25 0 -7.32(-6.81%)
Nov 13, 2009 107.57 107.57 107.57 0 +0.02(+0.01%)
Nov 12, 2009 107.56 107.56 107.56 0 +0.10(+0.09%)
Nov 10, 2009 107.46 107.46 107.46 107.46 0 +0.05(+0.04%)
Nov 09, 2009 107.41 107.41 107.41 107.41 0 +0.01(+0.01%)
Nov 06, 2009 107.40 107.40 107.40 0 +0.10(+0.09%)
Nov 05, 2009 107.30 107.30 107.30 107.30 0 +0.08(+0.07%)
Nov 04, 2009 107.22 107.22 107.22 107.22 0 +0.03(+0.03%)
Nov 03, 2009 107.19 107.19 107.19 107.19 0 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.