Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 100.55 100.64 100.38 100.64 0 +0.10(+0.10%)
Jan 28, 2010 100.55 100.55 100.55 100.55 0 +0.06(+0.06%)
Jan 27, 2010 100.48 100.48 100.48 100.48 0 -0.08(-0.08%)
Jan 26, 2010 100.57 100.57 100.57 100.57 0 +0.00(+0.00%)
Jan 25, 2010 100.57 100.57 100.57 100.57 0 -0.01(-0.01%)
Jan 22, 2010 100.58 100.58 100.58 0 +0.07(+0.07%)
Jan 21, 2010 100.51 100.51 100.51 100.51 0 +0.10(+0.10%)
Jan 20, 2010 100.41 100.41 100.41 100.41 0 -0.00(-0.00%)
Jan 19, 2010 100.42 100.42 100.42 100.42 0 -0.03(-0.03%)
Jan 15, 2010 100.45 100.45 100.45 100.45 0 +0.28(+0.28%)
Jan 14, 2010 100.16 100.16 100.16 100.16 0 +0.08(+0.08%)
Jan 13, 2010 100.09 100.09 100.09 100.09 0 -0.10(-0.10%)
Jan 12, 2010 100.19 100.19 100.19 100.19 0 +0.07(+0.07%)
Jan 11, 2010 100.12 100.12 100.12 100.12 0 +0.07(+0.07%)
Jan 08, 2010 100.05 100.05 100.05 0 +0.09(+0.09%)
Jan 07, 2010 99.95 99.95 99.95 99.95 0 -0.04(-0.04%)
Jan 06, 2010 100.00 100.00 100.00 100.00 0 +0.02(+0.02%)
Jan 05, 2010 99.98 99.98 99.98 99.98 0 +0.12(+0.12%)
Jan 04, 2010 99.86 99.86 99.86 99.86 0 +0.12(+0.13%)
Dec 31, 2009 99.73 99.73 99.73 0 -0.43(-0.42%)
Dec 30, 2009 100.16 100.16 100.16 100.16 0 +0.01(+0.01%)
Dec 29, 2009 100.14 100.14 100.14 100.14 0 +0.00(+0.00%)
Dec 28, 2009 100.14 100.14 100.14 100.14 0 -0.13(-0.13%)
Dec 24, 2009 100.28 100.28 100.28 0 -0.08(-0.07%)
Dec 23, 2009 100.37 100.36 100.35 100.35 0 -0.02(-0.02%)
Dec 22, 2009 100.38 100.38 100.38 100.38 0 -0.08(-0.08%)
Dec 21, 2009 100.45 100.45 100.45 100.45 0 -0.16(-0.16%)
Dec 18, 2009 100.61 100.61 100.61 0 -0.09(-0.09%)
Dec 17, 2009 100.71 100.71 100.71 100.71 0 +0.17(+0.17%)
Dec 16, 2009 100.53 100.53 100.53 100.53 0 +0.03(+0.03%)
Dec 15, 2009 100.50 100.50 100.50 100.50 0 +0.62(+0.62%)
Dec 14, 2009 99.88 99.88 99.88 99.88 0 -0.01(-0.01%)
Dec 11, 2009 99.95 99.97 99.80 99.89 0 -0.09(-0.09%)
Dec 10, 2009 99.98 99.98 99.98 99.98 0 -0.02(-0.02%)
Dec 09, 2009 100.01 100.01 100.01 100.01 0 -0.04(-0.04%)
Dec 08, 2009 100.05 100.05 100.05 100.05 0 +0.07(+0.07%)
Dec 07, 2009 99.98 99.98 99.98 99.98 0 +0.15(+0.15%)
Dec 04, 2009 100.04 100.07 99.76 99.83 0 -0.23(-0.23%)
Dec 03, 2009 100.06 100.06 100.06 100.06 0 -0.01(-0.01%)
Dec 02, 2009 100.07 100.07 100.07 100.07 0 -0.08(-0.08%)
Dec 01, 2009 100.15 100.15 100.15 100.15 0 -0.02(-0.02%)
Nov 30, 2009 100.17 100.17 100.17 100.17 0 -1.96(-1.92%)
Nov 27, 2009 102.13 102.13 102.13 0 +0.09(+0.09%)
Nov 25, 2009 102.03 102.03 102.03 102.03 0 +0.01(+0.01%)
Nov 24, 2009 102.02 102.02 102.02 102.02 0 +0.08(+0.08%)
Nov 23, 2009 101.94 101.94 101.94 101.94 0 -0.01(-0.01%)
Nov 20, 2009 101.95 101.95 101.95 0 -0.03(-0.03%)
Nov 19, 2009 101.98 101.98 101.98 101.98 0 +0.06(+0.06%)
Nov 18, 2009 101.92 101.92 101.92 101.92 0 +0.02(+0.02%)
Nov 17, 2009 101.90 101.90 101.90 101.90 0 +0.01(+0.01%)
Nov 16, 2009 101.89 101.89 101.89 101.89 0 +1.52(+1.51%)
Nov 13, 2009 100.38 100.38 100.38 0 +0.01(+0.01%)
Nov 12, 2009 100.37 100.37 100.37 0 +0.04(+0.04%)
Nov 10, 2009 100.33 100.33 100.33 100.33 0 +0.04(+0.04%)
Nov 09, 2009 100.29 100.29 100.29 100.29 0 -0.02(-0.02%)
Nov 06, 2009 100.31 100.31 100.31 0 +0.07(+0.07%)
Nov 05, 2009 100.23 100.23 100.23 100.23 0 +0.04(+0.04%)
Nov 04, 2009 100.19 100.19 100.19 100.19 0 +0.04(+0.04%)
Nov 03, 2009 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.