Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

480.22 -2.86 (-0.59%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2010 110.25 110.25 110.25 1,500 -0.15(-0.14%)
Jan 21, 2010 110.40 110.40 110.40 0 -1.35(-1.21%)
Jan 06, 2010 111.75 111.75 111.75 0 +0.46(+0.41%)
Dec 10, 2009 111.29 111.29 111.29 111.29 0 +1.29(+1.18%)
Dec 09, 2009 110.00 110.00 110.00 110.00 100 +0.00(+0.00%)
Dec 08, 2009 110.00 110.00 110.00 110.00 100 -685.39(-86.17%)
Nov 27, 2009 795.39 795.39 795.39 795.39 0 +685.89(+626.38%)
Nov 23, 2009 109.50 109.50 109.50 0 +1.00(+0.92%)
Nov 18, 2009 108.50 108.50 108.50 108.50 0 -0.27(-0.25%)
Nov 11, 2009 108.77 108.77 108.77 0 +5.52(+5.34%)
Nov 04, 2009 103.25 103.25 103.25 103.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.