Indicators

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.73	34.11	32.60	32.66	3,021,020	-0.81(-2.43%)
Jan 28, 2010	34.41	34.77	32.31	33.47	4,911,027	+0.23(+0.68%)
Jan 27, 2010	33.28	34.45	32.44	33.25	2,838,776	-0.33(-0.98%)
Jan 26, 2010	33.79	34.24	33.15	33.58	1,978,382	-3.65(-9.81%)
Jan 25, 2010	37.46	37.97	36.76	37.23	1,784,197	+2.85(+8.28%)
Jan 22, 2010	35.71	36.07	34.37	34.38	3,371,206	-1.42(-3.96%)
Jan 21, 2010	35.96	36.39	35.37	35.80	2,402,002	-1.10(-2.97%)
Jan 20, 2010	35.91	36.93	35.60	36.90	3,312,969	-4.01(-9.81%)
Jan 19, 2010	39.81	40.94	39.47	40.91	2,987,861	+4.36(+11.92%)
Jan 15, 2010	37.51	37.94	36.02	36.55	3,130,086	-0.88(-2.34%)
Jan 14, 2010	37.58	37.58	36.35	37.43	3,302,752	-0.01(-0.02%)
Jan 13, 2010	39.12	39.24	36.63	37.44	5,765,290	-2.46(-6.16%)
Jan 12, 2010	40.72	41.81	39.15	39.89	4,859,686	-4.34(-9.81%)
Jan 11, 2010	45.15	46.35	43.41	44.23	4,382,931	+5.35(+13.76%)
Jan 08, 2010	38.24	38.95	37.98	38.88	3,793,804	+0.55(+1.43%)
Jan 07, 2010	37.50	38.46	37.36	38.34	3,736,589	+0.91(+2.43%)
Jan 06, 2010	37.29	37.73	36.86	37.43	3,631,227	+0.41(+1.10%)
Jan 05, 2010	35.81	37.08	35.76	37.02	3,004,417	-4.03(-9.81%)
Jan 04, 2010	39.71	41.12	39.65	41.05	2,709,589	+5.99(+17.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.