Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.04 +0.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.686 7.717 7.516 7.655 151,720 -0.01(-0.13%)
Mar 30, 2009 7.665 7.717 7.228 7.665 179,385 -0.22(-2.81%)
Mar 26, 2009 7.825 7.928 7.717 7.886 193,773 +0.10(+1.26%)
Mar 25, 2009 7.717 7.902 7.645 7.789 364,852 +0.16(+2.16%)
Mar 24, 2009 7.712 7.712 7.444 7.624 133,302 -0.11(-1.40%)
Mar 23, 2009 7.665 7.768 7.665 7.732 158,230 +0.29(+3.87%)
Mar 20, 2009 7.562 7.676 7.382 7.444 96,744 -0.12(-1.56%)
Mar 19, 2009 7.676 7.676 7.393 7.562 80,507 +0.18(+2.44%)
Mar 18, 2009 7.279 7.439 7.025 7.382 207,009 +0.07(+0.99%)
Mar 17, 2009 7.166 7.377 7.017 7.310 142,129 +0.16(+2.30%)
Mar 16, 2009 7.099 7.619 7.089 7.146 213,449 +0.06(+0.80%)
Mar 13, 2009 6.899 7.202 6.868 7.089 0 +0.23(+3.30%)
Mar 12, 2009 6.703 6.977 6.467 6.863 547,614 +0.17(+2.62%)
Mar 11, 2009 6.688 7.135 6.559 6.688 527,554 -0.01(-0.15%)
Mar 10, 2009 6.523 7.046 6.461 6.698 551,585 +0.20(+3.09%)
Mar 09, 2009 6.554 6.822 6.431 6.497 749,874 -0.08(-1.25%)
Mar 06, 2009 6.688 6.945 6.451 6.580 0 -0.21(-3.03%)
Mar 05, 2009 6.894 6.940 6.539 6.786 216,337 -0.08(-1.20%)
Mar 04, 2009 6.909 7.048 6.652 6.868 431,195 -0.09(-1.33%)
Mar 02, 2009 7.295 7.357 6.585 6.960 923,741 -0.59(-7.77%)
Feb 27, 2009 7.213 7.706 7.110 7.547 0 +0.23(+3.16%)
Feb 26, 2009 7.331 7.681 7.156 7.315 409,807 +0.28(+3.95%)
Feb 25, 2009 7.094 7.305 6.894 7.038 479,148 +0.02(+0.22%)
Feb 24, 2009 6.888 7.151 6.276 7.022 512,839 +0.10(+1.49%)
Feb 23, 2009 7.341 7.429 6.919 6.919 247,544 -0.43(-5.88%)
Feb 20, 2009 7.285 7.434 6.672 7.351 306,467 -0.10(-1.31%)
Feb 19, 2009 7.691 7.840 7.326 7.449 177,116 -0.22(-2.82%)
Feb 18, 2009 7.856 7.876 7.547 7.665 189,275 -0.09(-1.19%)
Feb 17, 2009 8.288 8.288 7.717 7.758 185,969 -0.28(-3.46%)
Feb 13, 2009 8.077 8.118 7.876 8.036 163,614 +0.07(+0.90%)
Feb 12, 2009 8.221 8.221 7.850 7.964 291,743 +0.01(+0.13%)
Feb 11, 2009 8.566 8.566 7.820 7.953 247,773 +0.02(+0.26%)
Feb 10, 2009 8.113 8.211 7.845 7.933 379,077 -0.09(-1.15%)
Feb 09, 2009 7.922 8.127 7.922 8.025 377,097 +0.07(+0.91%)
Feb 06, 2009 7.902 8.006 7.799 7.953 115,508 +0.13(+1.71%)
Feb 05, 2009 8.030 8.030 7.748 7.820 130,596 -0.10(-1.30%)
Feb 04, 2009 7.974 8.025 7.845 7.922 228,611 -0.05(-0.58%)
Feb 03, 2009 7.892 7.994 7.773 7.969 189,384 +0.08(+0.98%)
Feb 02, 2009 8.139 8.139 7.717 7.892 215,828 +0.04(+0.52%)
Jan 30, 2009 7.845 7.861 7.696 7.850 0 +0.05(+0.66%)
Jan 29, 2009 8.139 8.139 7.742 7.799 132,004 +0.02(+0.26%)
Jan 28, 2009 7.794 7.913 7.696 7.778 106,312 +0.11(+1.48%)
Jan 27, 2009 7.609 7.845 7.336 7.665 193,971 -0.04(-0.47%)
Jan 26, 2009 7.521 7.845 7.459 7.701 270,117 +0.09(+1.22%)
Jan 23, 2009 7.465 7.696 7.202 7.609 230,795 +0.01(+0.07%)
Jan 22, 2009 7.665 7.681 7.537 7.604 85,054 -0.11(-1.47%)
Jan 21, 2009 6.971 7.717 6.971 7.717 180,924 +0.57(+7.99%)
Jan 20, 2009 7.346 7.346 7.120 7.146 243,321 -0.20(-2.73%)
Jan 16, 2009 7.470 7.470 7.094 7.346 75,146 +0.16(+2.22%)
Jan 15, 2009 7.552 7.557 6.971 7.187 130,390 -0.30(-4.05%)
Jan 14, 2009 7.490 7.542 7.238 7.490 89,366 +0.07(+0.97%)
Jan 13, 2009 7.218 7.516 7.135 7.418 73,733 +0.34(+4.87%)
Jan 12, 2009 7.053 7.295 7.053 7.074 101,913 -0.08(-1.06%)
Jan 09, 2009 7.501 7.501 7.141 7.149 212,873 -0.26(-3.49%)
Jan 08, 2009 7.557 7.640 7.336 7.408 221,766 -0.08(-1.03%)
Jan 07, 2009 7.588 7.696 7.341 7.485 153,971 -0.13(-1.76%)
Jan 06, 2009 7.691 7.840 7.537 7.619 244,851 +0.06(+0.75%)
Jan 05, 2009 7.357 7.758 7.357 7.562 396,671 +0.15(+2.08%)
Jan 02, 2009 6.678 7.541 6.616 7.408 0 +0.81(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.