Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 26.47 26.53 26.53 26.53 45,200 -0.07(-0.26%)
Dec 30, 2009 26.51 26.60 26.33 26.60 34,063 +0.04(+0.15%)
Dec 29, 2009 26.54 26.62 26.47 26.56 39,195 +0.06(+0.23%)
Dec 28, 2009 26.62 26.64 26.50 26.50 43,112 +0.07(+0.26%)
Dec 24, 2009 26.45 26.45 26.31 26.43 36,198 +0.21(+0.80%)
Dec 23, 2009 25.95 26.37 25.85 26.22 26,701 +0.27(+1.04%)
Dec 22, 2009 26.00 26.00 25.77 25.95 227,082 +0.18(+0.72%)
Dec 21, 2009 26.20 26.20 25.73 25.77 143,765 -0.41(-1.59%)
Dec 18, 2009 25.91 26.20 25.84 26.18 70,174 +0.09(+0.34%)
Dec 17, 2009 26.19 26.27 25.92 26.09 125,085 -0.45(-1.70%)
Dec 16, 2009 26.52 26.69 26.50 26.54 61,741 +0.01(+0.04%)
Dec 15, 2009 26.50 26.61 26.48 26.53 49,668 -0.13(-0.49%)
Dec 14, 2009 26.64 26.75 26.59 26.66 33,346 +0.19(+0.72%)
Dec 11, 2009 26.41 26.57 26.32 26.47 54,010 +0.02(+0.08%)
Dec 10, 2009 26.37 26.48 26.21 26.45 42,582 +0.11(+0.42%)
Dec 09, 2009 26.36 26.46 26.21 26.34 51,812 +0.04(+0.15%)
Dec 08, 2009 26.61 26.95 26.28 26.30 82,658 -0.47(-1.76%)
Dec 07, 2009 26.97 27.02 26.69 26.77 54,787 -0.08(-0.30%)
Dec 04, 2009 27.28 27.29 26.80 26.85 82,306 -0.29(-1.07%)
Dec 03, 2009 27.10 27.25 27.10 27.14 70,176 +0.16(+0.59%)
Dec 02, 2009 26.85 27.08 26.85 26.98 180,913 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.