Indicators

Yum Brands (NY: YUM )

137.95 +0.99 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.27	14.61	14.21	14.35	0	-0.23(-1.57%)
Feb 26, 2009	15.27	15.38	14.58	14.58	9,533,897	-0.56(-3.71%)
Feb 25, 2009	15.24	15.49	15.07	15.14	12,590,310	-0.20(-1.32%)
Feb 24, 2009	15.09	15.49	15.09	15.35	12,582,698	+0.36(+2.37%)
Feb 23, 2009	15.62	15.62	14.94	14.99	10,794,070	-0.37(-2.42%)
Feb 20, 2009	15.38	15.56	15.12	15.36	11,138,822	-0.27(-1.75%)
Feb 19, 2009	15.87	16.19	15.56	15.63	7,345,307	-0.17(-1.07%)
Feb 18, 2009	15.78	15.93	15.53	15.80	9,360,563	+0.17(+1.08%)
Feb 17, 2009	15.33	15.84	15.05	15.63	9,376,866	-0.28(-1.75%)
Feb 13, 2009	16.05	16.22	15.89	15.91	6,004,311	-0.19(-1.15%)
Feb 12, 2009	15.35	16.17	15.35	16.10	9,271,159	+0.28(+1.76%)
Feb 11, 2009	15.90	15.95	15.54	15.82	5,767,122	+0.04(+0.24%)
Feb 10, 2009	16.35	16.54	15.68	15.78	7,682,102	-0.76(-4.59%)
Feb 09, 2009	16.45	16.63	16.01	16.54	6,196,676	+0.11(+0.70%)
Feb 06, 2009	15.99	16.54	15.93	16.43	8,508,100	+0.43(+2.70%)
Feb 05, 2009	15.31	16.05	15.13	15.99	11,379,672	+0.65(+4.23%)
Feb 04, 2009	15.08	15.95	15.08	15.35	9,876,610	-0.09(-0.60%)
Feb 03, 2009	15.11	15.55	14.91	15.44	10,478,276	+0.38(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.