Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.730 7.730 7.000 7.460 6,120 +0.00(+0.00%)
Mar 30, 2009 7.100 7.470 7.100 7.460 1,500 +0.46(+6.57%)
Mar 26, 2009 6.750 7.000 6.750 7.000 2,750 -0.33(-4.50%)
Mar 25, 2009 7.000 7.430 7.000 7.330 1,861 +0.23(+3.24%)
Mar 23, 2009 7.100 7.100 7.100 7.100 0 +0.20(+2.90%)
Mar 20, 2009 7.010 7.010 6.510 6.900 800 -0.30(-4.17%)
Mar 19, 2009 7.040 7.370 7.040 7.200 3,684 -0.13(-1.77%)
Mar 18, 2009 7.480 8.130 7.150 7.330 1,814 -0.17(-2.27%)
Mar 17, 2009 8.000 8.000 7.500 7.500 2,100 -0.72(-8.76%)
Mar 12, 2009 8.480 8.220 8.220 8.220 400 -0.29(-3.41%)
Mar 10, 2009 9.000 8.510 8.510 8.510 5,000 -0.22(-2.52%)
Mar 09, 2009 8.758 8.758 8.730 8.730 300 -0.11(-1.24%)
Mar 06, 2009 9.770 9.790 8.840 8.840 1,956 -0.66(-6.95%)
Mar 05, 2009 9.500 9.500 9.500 9.500 1,100 +0.25(+2.70%)
Mar 04, 2009 9.390 9.540 9.250 9.250 13,100 -0.04(-0.43%)
Mar 02, 2009 9.550 9.550 9.250 9.290 9,100 -0.70(-7.01%)
Feb 27, 2009 9.750 9.990 9.700 9.990 29,689 +0.14(+1.42%)
Feb 26, 2009 9.710 9.850 9.710 9.850 400 +0.10(+1.03%)
Feb 25, 2009 9.790 9.790 9.750 9.750 400 +0.00(+0.00%)
Feb 24, 2009 9.750 9.750 9.750 9.750 2,000 +0.00(+0.00%)
Feb 23, 2009 9.750 9.750 9.750 9.750 1,274 +0.00(+0.00%)
Feb 20, 2009 9.820 9.830 9.750 9.750 2,201 -0.24(-2.40%)
Feb 19, 2009 10.00 10.00 9.990 9.990 498 -0.01(-0.10%)
Feb 18, 2009 9.760 10.00 9.760 10.00 200 +0.00(+0.00%)
Feb 13, 2009 9.560 10.00 10.00 10.00 153,400 +0.50(+5.26%)
Feb 12, 2009 9.750 9.870 9.500 9.500 900 -0.36(-3.65%)
Feb 11, 2009 9.900 9.930 9.600 9.860 3,300 -0.40(-3.90%)
Feb 10, 2009 10.25 10.89 9.860 10.26 45,958 +0.01(+0.10%)
Feb 09, 2009 10.50 10.80 10.25 10.25 15,660 -1.00(-8.89%)
Feb 05, 2009 10.27 11.25 11.25 11.25 400 -0.16(-1.40%)
Feb 04, 2009 10.78 11.41 10.78 11.41 400 -0.56(-4.68%)
Feb 03, 2009 11.43 12.00 11.40 11.97 5,414 +0.56(+4.91%)
Jan 29, 2009 10.93 11.41 11.41 11.41 3,000 +0.80(+7.54%)
Jan 28, 2009 10.61 10.61 10.61 10.61 100 +0.10(+0.95%)
Jan 27, 2009 10.58 10.58 10.51 10.51 200 +0.05(+0.48%)
Jan 26, 2009 10.27 10.46 10.27 10.46 450 -0.01(-0.10%)
Jan 23, 2009 11.10 11.10 10.43 10.47 2,000 -0.59(-5.33%)
Jan 22, 2009 11.50 11.50 11.00 11.06 6,400 -0.69(-5.87%)
Jan 21, 2009 11.75 11.75 11.75 11.75 100 -0.25(-2.08%)
Jan 20, 2009 11.99 12.00 11.97 12.00 1,700 +0.01(+0.08%)
Jan 15, 2009 11.97 11.99 11.99 11.99 4,000 +0.08(+0.67%)
Jan 14, 2009 11.88 11.91 11.88 11.91 300 +0.72(+6.48%)
Jan 13, 2009 11.75 11.75 10.80 11.19 2,200 -0.57(-4.81%)
Jan 12, 2009 11.76 11.76 11.75 11.75 300 -0.26(-2.16%)
Jan 08, 2009 12.75 12.01 12.01 12.01 1,300 -0.75(-5.88%)
Jan 07, 2009 12.76 12.95 12.76 12.76 576 -0.24(-1.85%)
Jan 06, 2009 12.77 13.01 12.76 13.00 10,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.