Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 106.79 106.79 106.79 0 -0.02(-0.02%)
Jan 29, 2009 106.91 106.83 106.81 106.81 0 -0.15(-0.14%)
Jan 28, 2009 107.11 107.00 106.96 106.96 0 -0.09(-0.09%)
Jan 27, 2009 106.98 107.06 107.06 107.06 0 +0.06(+0.06%)
Jan 26, 2009 107.04 106.99 106.98 106.99 0 -0.05(-0.05%)
Jan 23, 2009 107.05 107.05 107.05 0 -0.17(-0.16%)
Jan 22, 2009 107.02 107.22 107.19 107.22 0 +0.12(+0.12%)
Jan 21, 2009 107.30 107.12 107.05 107.09 0 -0.21(-0.20%)
Jan 20, 2009 107.02 107.38 107.31 107.31 0 -0.05(-0.04%)
Jan 16, 2009 107.35 107.35 107.35 107.35 0 -0.03(-0.03%)
Jan 15, 2009 107.38 107.38 107.38 107.38 0 +7.07(+7.05%)
Jan 14, 2009 100.23 100.31 100.31 100.31 0 +0.06(+0.06%)
Jan 13, 2009 100.22 100.26 100.25 100.25 0 -0.03(-0.03%)
Jan 12, 2009 100.23 100.28 100.27 100.28 0 +0.04(+0.04%)
Jan 09, 2009 100.24 100.24 100.24 0 +0.16(+0.16%)
Jan 08, 2009 100.12 100.09 100.09 100.09 0 -0.03(-0.03%)
Jan 07, 2009 100.19 100.14 100.12 100.12 0 -0.07(-0.07%)
Jan 06, 2009 100.22 100.19 100.16 100.19 0 -0.03(-0.03%)
Jan 05, 2009 100.10 100.24 100.00 100.22 0 -6.93(-6.47%)
Jan 02, 2009 107.41 107.56 107.14 107.15 0 -0.27(-0.25%)
Dec 31, 2008 107.59 107.59 107.23 107.41 0 +106.73(+15526.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.