Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	69.75	69.75	69.75	69.75	0	+0.10(+0.14%)
Apr 24, 2009		69.65	69.65	69.65	0	-0.80(-1.14%)
Apr 13, 2009		70.45	70.45	70.45	0	-0.35(-0.49%)
Apr 07, 2009	70.80	70.80	70.80	70.80	0	-2.95(-4.00%)
Apr 02, 2009		73.75	73.75	73.75	1,600	+5.25(+7.66%)
Mar 24, 2009		68.50	68.50	68.50	0	+1.90(+2.85%)
Mar 17, 2009	66.60	66.60	66.60	66.60	0	+1.10(+1.68%)
Mar 16, 2009		65.50	65.50	65.50	950	+0.00(+0.00%)
Mar 13, 2009	65.50	65.50	65.50	65.50	180	+2.50(+3.97%)
Mar 12, 2009		63.00	63.00	63.00	0	+0.00(+0.00%)
Mar 11, 2009	63.00	63.00	63.00	63.00	500	+1.30(+2.11%)
Mar 10, 2009	62.70	62.70	61.70	61.70	310	+1.25(+2.07%)
Mar 09, 2009	60.45	60.45	60.45	60.45	200	-0.55(-0.90%)
Mar 06, 2009		61.00	61.00	61.00	0	+0.00(+0.00%)
Mar 05, 2009	61.00	61.00	61.00	61.00	400	-3.05(-4.76%)
Feb 25, 2009		64.05	64.05	64.05	130	+0.00(+0.00%)
Feb 24, 2009	64.05	64.05	64.05	64.05	320	+0.07(+0.11%)
Feb 23, 2009	63.98	63.98	63.98	63.98	350	-2.02(-3.06%)
Feb 20, 2009	64.56	66.00	64.56	66.00	1,542	+0.60(+0.92%)
Feb 19, 2009		65.40	65.40	65.40	0	+0.00(+0.00%)
Feb 18, 2009	65.40	65.40	65.40	65.40	250	-1.35(-2.02%)
Feb 17, 2009	66.75	66.75	66.75	66.75	277	-2.41(-3.49%)
Feb 12, 2009		69.16	69.16	69.16	0	+0.00(+0.00%)
Feb 11, 2009	69.16	69.16	69.16	69.16	500	-0.84(-1.19%)
Feb 09, 2009		70.00	70.00	70.00	0	+0.00(+0.00%)
Feb 06, 2009	70.00	70.00	70.00	70.00	200	+2.35(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

L'Oreal Company Act (OP: LRLCF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

L'Oreal Company Act (OP: LRLCF )

Historical Prices

Sections

Services

Sweetwater Reporter