Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2342 2342 2342 0 -35.71(-1.50%)
Aug 28, 2009 2377 2377 2377 0 +21.19(+0.90%)
Aug 27, 2009 2356 2356 2356 0 -24.03(-1.01%)
Aug 26, 2009 2380 2380 2380 0 -0.43(-0.02%)
Aug 25, 2009 2381 2381 2381 0 +4.65(+0.20%)
Aug 24, 2009 2336 2380 2336 2376 0 +41.97(+1.80%)
Aug 21, 2009 2328 2347 2314 2334 0 +5.26(+0.23%)
Aug 20, 2009 2329 2329 2329 0 +50.89(+2.23%)
Aug 19, 2009 2337 2351 2271 2278 0 -59.24(-2.53%)
Aug 18, 2009 2337 2337 2337 0 -49.87(-2.09%)
Aug 17, 2009 2387 2387 2387 0 +0.00(+0.00%)
Aug 14, 2009 2387 2387 2387 0 -9.63(-0.40%)
Aug 13, 2009 2348 2409 2348 2396 0 +49.13(+2.09%)
Aug 12, 2009 2399 2399 2327 2347 0 -51.92(-2.16%)
Aug 11, 2009 2399 2399 2399 0 +9.72(+0.41%)
Aug 10, 2009 2390 2390 2390 0 +40.43(+1.72%)
Aug 07, 2009 2360 2367 2334 2349 0 -10.85(-0.46%)
Aug 06, 2009 2360 2360 2360 0 +42.92(+1.85%)
Aug 05, 2009 2361 2363 2309 2317 0 -43.03(-1.82%)
Aug 04, 2009 2339 2382 2339 2360 0 +21.29(+0.91%)
Aug 03, 2009 2339 2339 2339 0 +15.56(+0.67%)
Jul 31, 2009 2299 2333 2299 2323 0 +25.10(+1.09%)
Jul 30, 2009 2298 2298 2298 0 +72.33(+3.25%)
Jul 29, 2009 2226 2226 2226 0 -11.29(-0.50%)
Jul 28, 2009 2237 2237 2237 0 +28.00(+1.27%)
Jul 27, 2009 2209 2209 2209 0 +23.45(+1.07%)
Jul 24, 2009 2161 2199 2161 2186 0 +24.93(+1.15%)
Jul 23, 2009 2126 2163 2126 2161 0 +35.11(+1.65%)
Jul 22, 2009 2147 2156 2120 2126 0 -20.94(-0.98%)
Jul 21, 2009 2147 2147 2147 2147 0 +40.20(+1.91%)
Jul 20, 2009 2117 2127 2061 2106 0 +0.00(+0.00%)
Jul 17, 2009 2117 2127 2061 2106 0 -11.60(-0.55%)
Jul 16, 2009 2118 2118 2118 2118 0 -5.33(-0.25%)
Jul 15, 2009 2057 2123 2057 2123 0 +66.70(+3.24%)
Jul 14, 2009 2021 2060 2021 2057 0 +36.44(+1.80%)
Jul 13, 2009 2063 2064 1992 2020 0 -42.95(-2.08%)
Jul 10, 2009 2085 2091 2058 2063 0 -20.88(-1.00%)
Jul 09, 2009 2084 2084 2084 2084 0 +0.72(+0.03%)
Jul 08, 2009 2035 2083 2035 2083 0 +0.00(+0.00%)
Jul 07, 2009 2035 2083 2035 2083 0 +48.24(+2.37%)
Jul 06, 2009 2035 2035 2035 2035 0 -30.74(-1.49%)
Jul 02, 2009 2060 2085 2057 2066 0 +5.87(+0.28%)
Jul 01, 2009 2027 2060 2024 2060 0 +33.10(+1.63%)
Jun 30, 2009 2027 2027 2027 2027 0 -6.94(-0.34%)
Jun 29, 2009 2040 2050 2021 2034 0 -6.47(-0.32%)
Jun 26, 2009 2044 2066 2027 2040 0 -3.98(-0.19%)
Jun 25, 2009 2044 2044 2044 2044 0 +48.50(+2.43%)
Jun 24, 2009 1914 1996 1914 1996 0 +81.28(+4.25%)
Jun 23, 2009 1974 1974 1889 1914 0 -60.64(-3.07%)
Jun 22, 2009 1991 2012 1965 1975 0 -15.44(-0.78%)
Jun 19, 2009 1952 1993 1923 1990 0 +39.48(+2.02%)
Jun 18, 2009 2025 2025 1940 1951 0 -73.97(-3.65%)
Jun 17, 2009 2025 2025 2025 2025 0 -5.41(-0.27%)
Jun 16, 2009 2030 2030 2030 2030 0 -39.51(-1.91%)
Jun 15, 2009 2091 2101 2061 2070 0 -21.06(-1.01%)
Jun 12, 2009 2090 2107 2073 2091 0 +1.36(+0.07%)
Jun 11, 2009 2108 2113 2077 2090 0 -19.23(-0.91%)
Jun 10, 2009 2109 2109 2109 2109 0 +15.52(+0.74%)
Jun 09, 2009 2093 2093 2093 2093 0 +36.64(+1.78%)
Jun 08, 2009 2080 2099 2052 2057 0 -22.28(-1.07%)
Jun 05, 2009 2033 2079 2033 2079 0 +46.21(+2.27%)
Jun 04, 2009 2011 2033 1990 2033 0 +21.81(+1.08%)
Jun 03, 2009 1999 2028 1993 2011 0 +12.27(+0.61%)
Jun 02, 2009 1999 2044 1992 1999 0 +0.06(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.