Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 26.41 26.42 25.93 26.42 1,195 -0.04(-0.15%)
May 27, 2009 25.50 26.49 25.50 26.46 2,775 +0.46(+1.77%)
May 26, 2009 26.00 26.05 25.98 26.00 2,538 +0.58(+2.28%)
May 21, 2009 26.42 25.42 25.42 25.42 0 -0.59(-2.27%)
May 20, 2009 26.25 26.25 26.00 26.01 941 -0.48(-1.81%)
May 19, 2009 25.77 26.49 25.77 26.49 546 +0.17(+0.65%)
May 18, 2009 26.26 26.75 26.26 26.32 1,974 +0.42(+1.62%)
May 15, 2009 26.50 26.73 25.76 25.90 1,992 -0.35(-1.33%)
May 13, 2009 26.50 26.25 26.25 26.25 1,000 +0.25(+0.96%)
May 12, 2009 26.00 26.00 26.00 26.00 1,473 +0.00(+0.00%)
May 11, 2009 26.00 26.00 26.00 26.00 2,303 -0.12(-0.46%)
May 08, 2009 26.45 26.45 26.00 26.12 1,367 -0.23(-0.87%)
May 07, 2009 26.29 26.40 26.29 26.35 1,603 +0.57(+2.21%)
May 06, 2009 25.81 25.81 25.78 25.78 300 -0.41(-1.57%)
May 05, 2009 25.67 26.19 25.67 26.19 340 +0.30(+1.16%)
May 04, 2009 25.89 25.89 25.89 25.89 100 -0.50(-1.89%)
May 01, 2009 26.39 26.39 26.39 26.39 100 +0.47(+1.81%)
Apr 29, 2009 25.92 25.92 25.92 25.92 0 +0.49(+1.93%)
Apr 28, 2009 25.51 25.71 25.32 25.43 900 -0.72(-2.75%)
Apr 27, 2009 26.40 26.40 26.00 26.15 1,400 -0.20(-0.76%)
Apr 24, 2009 26.36 26.36 26.35 26.35 300 -0.15(-0.57%)
Apr 23, 2009 26.00 26.50 26.00 26.50 1,145 +0.35(+1.34%)
Apr 22, 2009 26.16 26.16 26.15 26.15 200 -0.05(-0.19%)
Apr 21, 2009 25.40 27.13 25.40 26.20 7,207 +0.87(+3.43%)
Apr 20, 2009 26.02 26.50 25.00 25.33 14,214 -1.03(-3.91%)
Apr 17, 2009 25.99 26.36 25.95 26.36 2,249 +0.37(+1.42%)
Apr 16, 2009 25.74 25.99 25.73 25.99 3,582 +0.66(+2.61%)
Apr 15, 2009 25.65 25.75 25.33 25.33 700 +0.03(+0.12%)
Apr 14, 2009 25.70 25.70 25.30 25.30 3,000 -0.15(-0.59%)
Apr 13, 2009 25.27 25.45 25.09 25.45 650 -0.21(-0.82%)
Apr 09, 2009 25.75 25.75 25.62 25.66 500 -0.11(-0.41%)
Apr 08, 2009 25.95 26.90 25.76 25.77 1,498 -0.03(-0.13%)
Apr 07, 2009 25.54 25.86 25.54 25.80 2,140 +0.64(+2.54%)
Apr 06, 2009 25.50 25.70 25.16 25.16 2,021 -0.36(-1.39%)
Apr 03, 2009 25.29 25.54 25.29 25.52 975 +0.37(+1.45%)
Apr 02, 2009 25.15 25.17 25.15 25.15 400 +0.10(+0.40%)
Apr 01, 2009 25.39 25.70 25.01 25.05 3,300 -0.02(-0.08%)
Mar 31, 2009 25.38 25.39 25.07 25.07 1,180 +0.00(+0.00%)
Mar 30, 2009 25.12 25.12 25.00 25.07 700 -0.03(-0.12%)
Mar 26, 2009 25.36 25.36 25.10 25.10 400 -0.60(-2.33%)
Mar 25, 2009 25.70 25.70 25.70 25.70 100 +0.07(+0.27%)
Mar 24, 2009 25.90 26.00 25.62 25.63 1,405 +0.12(+0.47%)
Mar 23, 2009 25.40 26.00 25.11 25.51 2,001 +0.11(+0.43%)
Mar 20, 2009 24.90 25.40 24.90 25.40 1,500 -1.55(-5.75%)
Mar 19, 2009 26.95 26.95 26.95 26.95 1,000 +1.95(+7.80%)
Mar 18, 2009 25.50 25.50 25.00 25.00 3,613 -0.10(-0.40%)
Mar 17, 2009 25.41 25.41 25.10 25.10 300 -0.30(-1.18%)
Mar 16, 2009 25.40 25.40 25.40 25.40 100 +0.35(+1.40%)
Mar 13, 2009 25.17 25.38 25.00 25.05 0 -0.34(-1.34%)
Mar 12, 2009 25.35 25.39 24.87 25.39 1,800 +0.04(+0.16%)
Mar 11, 2009 25.66 26.00 25.30 25.35 1,079 +0.05(+0.20%)
Mar 10, 2009 25.00 25.30 25.00 25.30 1,010 +0.28(+1.12%)
Mar 09, 2009 25.67 25.67 25.02 25.02 300 -0.38(-1.50%)
Mar 06, 2009 25.40 25.40 25.40 25.40 0 +0.18(+0.71%)
Mar 05, 2009 25.95 25.95 25.22 25.22 566 +0.09(+0.36%)
Mar 04, 2009 25.24 25.24 25.00 25.13 2,197 -0.21(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.