Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

490.34 -9.66 (-1.93%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2009 68.50 68.50 68.50 0 +1.90(+2.85%)
Mar 17, 2009 66.60 66.60 66.60 66.60 0 +1.10(+1.68%)
Mar 16, 2009 65.50 65.50 65.50 950 +0.00(+0.00%)
Mar 13, 2009 65.50 65.50 65.50 65.50 180 +2.50(+3.97%)
Mar 12, 2009 63.00 63.00 63.00 0 +0.00(+0.00%)
Mar 11, 2009 63.00 63.00 63.00 63.00 500 +1.30(+2.11%)
Mar 10, 2009 62.70 62.70 61.70 61.70 310 +1.25(+2.07%)
Mar 09, 2009 60.45 60.45 60.45 60.45 200 -0.55(-0.90%)
Mar 06, 2009 61.00 61.00 61.00 0 +0.00(+0.00%)
Mar 05, 2009 61.00 61.00 61.00 61.00 400 -3.05(-4.76%)
Feb 25, 2009 64.05 64.05 64.05 130 +0.00(+0.00%)
Feb 24, 2009 64.05 64.05 64.05 64.05 320 +0.07(+0.11%)
Feb 23, 2009 63.98 63.98 63.98 63.98 350 -2.02(-3.06%)
Feb 20, 2009 64.56 66.00 64.56 66.00 1,542 +0.60(+0.92%)
Feb 19, 2009 65.40 65.40 65.40 0 +0.00(+0.00%)
Feb 18, 2009 65.40 65.40 65.40 65.40 250 -1.35(-2.02%)
Feb 17, 2009 66.75 66.75 66.75 66.75 277 -2.41(-3.49%)
Feb 12, 2009 69.16 69.16 69.16 0 +0.00(+0.00%)
Feb 11, 2009 69.16 69.16 69.16 69.16 500 -0.84(-1.19%)
Feb 09, 2009 70.00 70.00 70.00 0 +0.00(+0.00%)
Feb 06, 2009 70.00 70.00 70.00 70.00 200 +2.35(+3.47%)
Feb 05, 2009 67.65 67.65 67.65 67.65 100 -1.05(-1.53%)
Jan 30, 2009 68.70 68.70 68.70 0 +0.00(+0.00%)
Jan 29, 2009 68.90 68.90 68.61 68.70 3,540 -2.05(-2.90%)
Jan 28, 2009 70.45 70.90 70.45 70.75 25,560 +2.50(+3.66%)
Jan 27, 2009 68.30 68.50 68.15 68.25 18,260 -0.80(-1.16%)
Jan 26, 2009 69.05 69.05 69.05 69.05 120 -5.95(-7.93%)
Jan 15, 2009 75.00 75.00 75.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.