Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.580 7.580 7.580 7.580 832 +0.86(+12.75%)
Feb 26, 2009 6.933 6.933 6.252 6.723 2,498 -0.86(-11.31%)
Feb 24, 2009 7.681 7.580 7.580 7.580 713 +0.61(+8.67%)
Feb 20, 2009 6.975 6.975 6.975 6.975 356 -0.08(-1.19%)
Feb 19, 2009 7.647 7.647 6.992 7.059 1,686 -0.57(-7.49%)
Feb 11, 2009 7.630 7.630 7.630 7.630 0 +0.00(+0.00%)
Feb 10, 2009 7.647 7.630 7.630 7.630 356 -0.90(-10.54%)
Feb 09, 2009 8.530 8.530 8.530 8.530 118 +0.91(+11.91%)
Feb 06, 2009 7.790 7.992 7.622 7.622 1,308 -1.20(-13.62%)
Feb 05, 2009 9.244 9.244 8.824 8.824 237 +0.42(+5.00%)
Feb 04, 2009 8.403 8.403 8.403 8.403 655 -0.84(-9.09%)
Feb 03, 2009 9.244 9.244 9.244 9.244 12,460 +0.00(+0.00%)
Feb 02, 2009 9.395 10.07 9.219 9.244 27,818 +0.00(+0.00%)
Jan 30, 2009 9.193 9.244 9.193 9.244 885 +1.05(+12.82%)
Jan 29, 2009 8.235 8.235 8.168 8.193 2,022 +0.21(+2.63%)
Jan 27, 2009 8.403 7.983 7.983 7.983 832 -0.29(-3.55%)
Jan 23, 2009 8.277 8.277 8.277 8.277 2,141 +0.71(+9.44%)
Jan 22, 2009 8.403 8.403 7.563 7.563 3,230 -0.84(-10.00%)
Jan 21, 2009 8.403 8.403 8.403 8.403 237 -0.84(-9.09%)
Jan 16, 2009 9.244 9.244 9.244 9.244 0 +0.00(+0.00%)
Jan 15, 2009 9.244 9.244 9.244 9.244 237 +1.51(+19.54%)
Jan 13, 2009 7.733 7.733 7.733 7.733 0 +0.00(+0.00%)
Jan 12, 2009 7.950 7.950 7.555 7.733 4,798 -0.75(-8.81%)
Jan 08, 2009 8.479 8.479 8.479 8.479 118 +1.01(+13.57%)
Jan 06, 2009 8.765 7.466 7.466 7.466 1,427 -0.87(-10.43%)
Jan 05, 2009 8.336 8.336 8.336 8.336 237 -0.07(-0.80%)
Dec 31, 2008 6.387 8.403 8.403 8.403 30,701 +0.59(+7.53%)
Dec 30, 2008 7.975 7.983 6.899 7.815 8,522 -0.67(-7.92%)
Dec 29, 2008 8.378 9.328 7.933 8.487 28,119 +0.67(+8.60%)
Dec 26, 2008 8.336 8.336 7.815 7.815 594 +0.00(+0.00%)
Dec 23, 2008 7.983 7.983 7.412 7.815 12,262 -0.00(-0.00%)
Dec 22, 2008 8.403 8.403 7.815 7.815 475 -0.60(-7.09%)
Dec 18, 2008 7.731 8.412 8.412 8.412 1,784 -0.97(-10.30%)
Dec 12, 2008 8.614 9.378 9.378 9.378 4,521 +0.97(+11.60%)
Dec 11, 2008 8.403 8.403 8.403 8.403 594 -0.18(-2.06%)
Dec 08, 2008 8.580 8.580 8.580 8.580 356 -0.74(-7.94%)
Dec 05, 2008 9.319 9.319 9.319 9.319 118 +0.77(+9.05%)
Dec 03, 2008 8.546 8.546 8.546 8.546 0 +0.56(+7.05%)
Dec 02, 2008 8.404 8.412 7.824 7.983 1,216 -0.84(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.