Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1292 1294 1281 1285 0 -4.84(-0.38%)
Feb 26, 2009 1304 1304 1282 1290 0 -9.79(-0.75%)
Feb 25, 2009 1301 1312 1290 1300 0 +4.24(+0.33%)
Feb 24, 2009 1306 1306 1287 1296 0 -16.57(-1.26%)
Feb 23, 2009 1298 1312 1294 1312 0 +15.50(+1.20%)
Feb 20, 2009 1321 1321 1291 1297 0 -26.76(-2.02%)
Feb 19, 2009 1331 1331 1314 1324 0 -6.91(-0.52%)
Feb 18, 2009 1312 1332 1304 1331 0 +12.57(+0.95%)
Feb 17, 2009 1339 1339 1311 1318 0 -23.96(-1.79%)
Feb 16, 2009 1339 1346 1337 1342 0 +3.26(+0.24%)
Feb 13, 2009 1327 1343 1326 1339 0 +13.32(+1.00%)
Feb 12, 2009 1322 1326 1315 1325 0 +0.60(+0.05%)
Feb 11, 2009 1327 1327 1302 1325 0 -7.31(-0.55%)
Feb 10, 2009 1342 1342 1327 1332 0 -10.10(-0.75%)
Feb 09, 2009 1361 1361 1332 1342 0 -8.41(-0.62%)
Feb 06, 2009 1338 1352 1337 1351 0 +22.57(+1.70%)
Feb 05, 2009 1320 1332 1319 1328 0 +7.71(+0.58%)
Feb 04, 2009 1312 1320 1308 1320 0 +16.03(+1.23%)
Feb 03, 2009 1311 1313 1300 1304 0 -6.31(-0.48%)
Feb 02, 2009 1330 1330 1298 1311 0 -22.03(-1.65%)
Jan 30, 2009 1325 1333 1315 1333 0 +8.02(+0.61%)
Jan 29, 2009 1334 1337 1320 1325 0 +3.20(+0.24%)
Jan 28, 2009 1340 1340 1321 1321 0 -15.18(-1.14%)
Jan 27, 2009 1320 1341 1320 1337 0 +21.05(+1.60%)
Jan 26, 2009 1316 1316 1316 1316 0 +0.00(+0.00%)
Jan 23, 2009 1321 1321 1308 1316 0 -11.74(-0.88%)
Jan 22, 2009 1332 1337 1315 1327 0 +5.87(+0.44%)
Jan 21, 2009 1327 1335 1311 1321 0 -22.70(-1.69%)
Jan 20, 2009 1336 1344 1321 1344 0 -6.54(-0.48%)
Jan 19, 2009 1371 1375 1342 1351 0 -13.19(-0.97%)
Jan 16, 2009 1350 1364 1345 1364 0 +20.39(+1.52%)
Jan 15, 2009 1359 1359 1329 1343 0 -43.42(-3.13%)
Jan 14, 2009 1407 1416 1383 1387 0 -12.82(-0.92%)
Jan 13, 2009 1395 1413 1392 1400 0 -6.82(-0.48%)
Jan 12, 2009 1407 1411 1392 1407 0 -10.12(-0.71%)
Jan 09, 2009 1401 1417 1395 1417 0 +14.01(+1.00%)
Jan 08, 2009 1401 1411 1388 1403 0 -18.81(-1.32%)
Jan 07, 2009 1440 1472 1414 1421 0 -14.07(-0.98%)
Jan 06, 2009 1438 1463 1430 1436 0 -1.80(-0.13%)
Jan 05, 2009 1377 1438 1377 1437 0 +81.93(+6.04%)
Jan 02, 2009 1345 1362 1345 1355 0 +0.00(+0.00%)
Jan 01, 2009 1355 1355 1355 1355 0 +0.00(+0.00%)
Dec 31, 2008 1355 1355 1355 1355 0 +0.00(+0.00%)
Dec 30, 2008 1345 1362 1345 1355 0 +14.52(+1.08%)
Dec 29, 2008 1341 1341 1341 1341 0 +0.00(+0.00%)
Dec 26, 2008 1338 1345 1327 1341 0 +4.28(+0.32%)
Dec 25, 2008 1337 1337 1337 1337 0 +0.00(+0.00%)
Dec 24, 2008 1347 1357 1334 1337 0 -7.11(-0.53%)
Dec 23, 2008 1341 1344 1323 1344 0 -1.59(-0.12%)
Dec 22, 2008 1345 1348 1327 1345 0 -2.98(-0.22%)
Dec 19, 2008 1339 1352 1332 1348 0 -3.47(-0.26%)
Dec 18, 2008 1363 1363 1341 1352 0 -12.22(-0.90%)
Dec 17, 2008 1372 1376 1349 1364 0 +21.14(+1.57%)
Dec 16, 2008 1353 1359 1334 1343 0 -16.44(-1.21%)
Dec 15, 2008 1285 1359 1285 1359 0 +96.31(+7.63%)
Dec 12, 2008 1308 1322 1256 1263 0 -53.72(-4.08%)
Dec 11, 2008 1315 1344 1310 1317 0 +0.79(+0.06%)
Dec 10, 2008 1267 1316 1267 1316 0 +49.78(+3.93%)
Dec 09, 2008 1233 1266 1230 1266 0 +63.78(+5.30%)
Dec 08, 2008 1202 1202 1202 1202 0 +0.00(+0.00%)
Dec 05, 2008 1197 1208 1192 1202 0 -2.98(-0.25%)
Dec 04, 2008 1205 1215 1198 1205 0 +12.79(+1.07%)
Dec 03, 2008 1201 1205 1189 1193 0 +1.17(+0.10%)
Dec 02, 2008 1205 1205 1178 1191 0 -31.76(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.