Indicators

Endexx Corp (OP: EDXC )

0.0221 +0.0021 (+10.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009	0.0030	0.0030	0.0030	0.0030	0	+0.00(+130.77%)
Dec 28, 2009	0.0013	0.0013	0.0013	0.0013	10,000	-0.00(-56.67%)
Dec 18, 2009		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Dec 15, 2009	0.0034	0.0034	0.0034	0.0034	0	+0.00(+36.00%)
Dec 14, 2009	0.0025	0.0025	0.0025	0.0025	25,000	+0.00(+0.00%)
Dec 11, 2009	0.0020	0.0025	0.0015	0.0025	356,000	+0.00(+0.00%)
Dec 10, 2009	0.0020	0.0025	0.0020	0.0025	86,000	+0.00(+0.00%)
Dec 03, 2009	0.0025	0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Nov 30, 2009		0.0028	0.0028	0.0028	0	-0.00(-17.65%)
Nov 13, 2009		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Nov 09, 2009	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 05, 2009	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.