Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.05 -0.11 (-0.57%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.410 8.800 8.360 8.710 66,981 +0.20(+2.29%)
Aug 28, 2009 8.780 8.790 8.390 8.515 34,104 -0.29(-3.24%)
Aug 27, 2009 8.830 8.830 8.500 8.800 19,903 -0.03(-0.34%)
Aug 26, 2009 8.890 8.950 8.745 8.830 49,001 -0.01(-0.11%)
Aug 25, 2009 8.900 8.900 8.700 8.840 57,529 -0.10(-1.12%)
Aug 24, 2009 8.990 9.110 8.898 8.940 76,415 -0.05(-0.56%)
Aug 21, 2009 8.810 9.000 8.600 8.990 59,555 +0.26(+2.98%)
Aug 20, 2009 8.650 8.740 8.480 8.730 43,446 +0.18(+2.11%)
Aug 19, 2009 8.400 8.630 8.330 8.550 34,152 +0.13(+1.54%)
Aug 18, 2009 8.440 8.450 8.300 8.420 16,181 +0.05(+0.60%)
Aug 17, 2009 8.300 8.530 8.200 8.370 28,188 -0.10(-1.18%)
Aug 14, 2009 8.600 8.600 8.300 8.470 31,842 -0.12(-1.40%)
Aug 13, 2009 8.640 8.700 8.282 8.590 29,573 +0.02(+0.23%)
Aug 12, 2009 8.300 8.730 8.300 8.570 42,086 +0.32(+3.88%)
Aug 11, 2009 8.380 8.410 8.060 8.250 34,443 -0.14(-1.67%)
Aug 10, 2009 8.220 8.420 8.220 8.390 52,099 +0.10(+1.21%)
Aug 07, 2009 7.950 8.330 7.920 8.290 130,372 +0.38(+4.80%)
Aug 06, 2009 8.400 8.410 7.852 7.910 88,574 -0.49(-5.83%)
Aug 05, 2009 8.340 8.460 8.220 8.400 110,833 +0.11(+1.33%)
Aug 04, 2009 8.560 8.690 8.200 8.290 106,296 -0.31(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.