Indicators

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.627	2.778	2.612	2.728	67,592	+0.13(+4.85%)
Mar 30, 2009	2.655	2.703	2.602	2.602	54,236	+0.00(+0.00%)
Mar 26, 2009	2.526	2.657	2.511	2.602	82,646	+0.05(+1.78%)
Mar 25, 2009	2.682	2.738	2.546	2.556	92,530	-0.10(-3.62%)
Mar 24, 2009	2.642	2.753	2.642	2.652	77,088	-0.01(-0.38%)
Mar 23, 2009	2.637	2.703	2.627	2.662	33,232	-0.01(-0.38%)
Mar 20, 2009	2.652	2.698	2.652	2.672	19,334	+0.02(+0.57%)
Mar 19, 2009	2.652	2.677	2.652	2.657	15,458	-0.01(-0.35%)
Mar 18, 2009	2.677	2.728	2.662	2.667	22,567	-0.04(-1.33%)
Mar 17, 2009	2.703	2.804	2.677	2.703	47,964	+0.00(+0.00%)
Mar 16, 2009	2.819	2.824	2.703	2.703	23,875	-0.08(-2.90%)
Mar 13, 2009	2.794	2.809	2.778	2.783	0	-0.01(-0.36%)
Mar 12, 2009	2.728	2.804	2.652	2.794	16,576	+0.04(+1.47%)
Mar 11, 2009	2.672	2.753	2.635	2.753	19,548	+0.12(+4.50%)
Mar 10, 2009	2.637	2.672	2.627	2.635	21,298	-0.02(-0.66%)
Mar 09, 2009	2.652	2.723	2.652	2.652	7,411	+0.00(+0.00%)
Mar 06, 2009	2.723	2.723	2.652	2.652	0	-0.07(-2.42%)
Mar 05, 2009	2.652	2.718	2.652	2.718	24,350	+0.08(+3.07%)
Mar 04, 2009	2.773	2.778	2.637	2.637	21,189	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.