Indicators

Allegheny Technologies (NY: ATI )

60.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.36	15.91	15.00	15.24	3,775,523	+0.16(+1.06%)
Feb 26, 2009	16.22	16.41	15.00	15.08	4,001,850	-1.13(-6.97%)
Feb 25, 2009	15.16	16.29	15.00	16.21	3,358,626	+1.05(+6.95%)
Feb 24, 2009	17.12	17.12	15.09	15.16	2,929,678	-2.08(-12.06%)
Feb 23, 2009	19.46	19.46	17.16	17.23	2,576,462	+0.23(+1.35%)
Feb 20, 2009	17.53	18.03	16.94	17.00	2,368,314	-0.26(-1.50%)
Feb 19, 2009	17.62	17.86	16.71	17.26	3,165,959	-0.02(-0.13%)
Feb 18, 2009	18.32	18.32	17.18	17.29	3,214,813	-2.37(-12.06%)
Feb 17, 2009	20.83	20.83	19.53	19.66	2,827,081	+1.03(+5.51%)
Feb 13, 2009	18.03	18.75	17.19	18.63	3,097,983	+0.44(+2.39%)
Feb 12, 2009	18.20	18.84	17.56	18.19	2,475,452	+0.21(+1.19%)
Feb 11, 2009	19.37	20.06	17.75	17.98	3,156,398	-1.53(-7.83%)
Feb 10, 2009	19.61	20.11	18.95	19.51	2,373,029	-2.67(-12.06%)
Feb 09, 2009	22.30	22.87	21.55	22.18	2,086,777	+3.52(+18.88%)
Feb 06, 2009	17.62	18.97	17.44	18.66	3,678,601	+0.53(+2.95%)
Feb 05, 2009	17.84	18.49	17.78	18.13	3,471,004	+0.45(+2.55%)
Feb 04, 2009	16.87	17.84	16.50	17.67	2,660,391	+0.99(+5.95%)
Feb 03, 2009	16.75	17.18	16.09	16.68	2,645,983	-2.29(-12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.