Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.74	21.85	21.57	21.81	82,712	+0.35(+1.63%)
May 28, 2009	21.30	21.46	20.68	21.46	31,022	+0.38(+1.82%)
May 27, 2009	21.22	21.46	21.06	21.08	20,926	-0.36(-1.68%)
May 26, 2009	20.83	22.08	20.47	21.44	28,668	+0.12(+0.55%)
May 22, 2009	21.39	21.41	20.99	21.32	27,994	+0.28(+1.33%)
May 21, 2009	21.93	21.93	20.73	21.04	12,140	-0.13(-0.60%)
May 20, 2009	21.09	21.65	21.04	21.17	118,464	+0.28(+1.36%)
May 19, 2009	20.72	21.02	20.66	20.88	35,624	+0.75(+3.73%)
May 18, 2009	20.26	20.26	19.71	20.13	11,601	+0.71(+3.66%)
May 15, 2009	19.71	19.87	19.23	19.42	32,802	-0.42(-2.11%)
May 14, 2009	19.20	19.93	19.20	19.84	46,466	+0.50(+2.57%)
May 13, 2009	20.00	20.00	19.22	19.34	34,015	-1.15(-5.60%)
May 12, 2009	21.46	21.60	20.13	20.49	25,759	-0.20(-0.95%)
May 11, 2009	20.81	22.10	20.43	20.68	59,699	-0.70(-3.29%)
May 08, 2009	20.81	21.45	20.80	21.39	108,104	+1.16(+5.74%)
May 07, 2009	21.03	22.05	19.73	20.23	58,340	-0.46(-2.21%)
May 06, 2009	20.59	20.79	20.28	20.68	55,888	+0.75(+3.75%)
May 05, 2009	20.11	20.66	19.89	19.94	216,900	-0.14(-0.69%)
May 04, 2009	19.40	20.07	19.40	20.07	26,710	+0.83(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.