Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9454 9568 9321 9325 257,407,504 -91.50(-0.97%)
Apr 29, 2009 9430 9477 9348 9416 205,905,408 +68.30(+0.73%)
Apr 28, 2009 9269 9395 9274 9348 219,941,104 -46.80(-0.50%)
Apr 27, 2009 9346 9550 9352 9395 196,360,704 -154.70(-1.62%)
Apr 24, 2009 9483 9567 9410 9550 245,772,000 +140.00(+1.49%)
Apr 23, 2009 9342 9413 9279 9410 250,466,400 +130.30(+1.40%)
Apr 22, 2009 9224 9412 9190 9279 211,917,696 +32.00(+0.35%)
Apr 21, 2009 9035 9254 9014 9247 247,191,104 +121.00(+1.33%)
Apr 20, 2009 9324 9438 9125 9126 238,680,800 -311.50(-3.30%)
Apr 17, 2009 9365 9484 9343 9438 237,748,800 +94.30(+1.01%)
Apr 16, 2009 9293 9356 9185 9343 244,882,400 +97.30(+1.05%)
Apr 15, 2009 9197 9251 9119 9246 201,106,704 +14.50(+0.16%)
Apr 14, 2009 9293 9331 9186 9232 266,511,600 -54.00(-0.58%)
Apr 13, 2009 9142 9311 9115 9286 190,854,496 +98.48(+1.07%)
Apr 10, 2009 9105 9187 9085 9187 0 +0.02(+0.00%)
Apr 09, 2009 9110 9187 8969 9187 234,965,600 +217.80(+2.43%)
Apr 08, 2009 8820 8969 8783 8969 187,002,800 +144.50(+1.64%)
Apr 07, 2009 8940 9016 8820 8825 206,404,896 -191.40(-2.12%)
Apr 06, 2009 8964 9066 8919 9016 230,342,000 -49.60(-0.55%)
Apr 03, 2009 9107 9140 8988 9066 248,886,304 -7.30(-0.08%)
Apr 02, 2009 9094 9140 8942 9073 306,828,992 +131.30(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.