Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.900	1.930	1.900	1.920	1,250	-0.05(-2.59%)
Apr 29, 2009	2.000	2.050	1.971	1.971	9,974	+0.17(+9.50%)
Apr 28, 2009	1.750	1.800	1.750	1.800	3,547	+0.02(+1.12%)
Apr 27, 2009	1.800	1.800	1.700	1.780	11,123	-0.12(-6.32%)
Apr 24, 2009	1.900	1.900	1.800	1.900	7,800	+0.10(+5.56%)
Apr 23, 2009	1.650	1.800	1.650	1.800	5,400	+0.17(+10.43%)
Apr 22, 2009	1.610	1.630	1.610	1.630	6,258	+0.01(+0.62%)
Apr 21, 2009	1.530	1.620	1.530	1.620	3,409	+0.21(+14.89%)
Apr 20, 2009	1.540	1.540	1.410	1.410	3,200	+0.00(+0.00%)
Apr 17, 2009	1.410	1.540	1.410	1.410	750	-0.11(-7.24%)
Apr 16, 2009	1.330	1.520	1.330	1.520	4,050	+0.17(+12.60%)
Apr 09, 2009	1.370	1.350	1.350	1.350	800	-0.02(-1.46%)
Apr 08, 2009	1.200	1.370	1.200	1.370	200	-0.02(-1.44%)
Apr 07, 2009	1.240	1.390	1.190	1.390	6,410	+0.16(+13.00%)
Apr 06, 2009	1.190	1.250	1.190	1.230	7,300	+0.05(+4.24%)
Apr 03, 2009	1.250	1.250	1.180	1.180	200	-0.11(-8.53%)
Apr 02, 2009	1.130	1.290	1.100	1.290	2,565	+0.19(+17.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.