Indicators

Air Transport (NQ: ATSG )

14.82 +0.23 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2201	0.2390	0.1915	0.1915	35,188	-0.03(-12.91%)
Feb 26, 2009	0.2300	0.2400	0.1915	0.2199	213,057	+0.01(+4.71%)
Feb 25, 2009	0.2100	0.2200	0.1912	0.2100	63,243	+0.00(+0.00%)
Feb 24, 2009	0.2260	0.2260	0.1800	0.2100	165,280	+0.02(+10.53%)
Feb 23, 2009	0.2400	0.2400	0.1800	0.1900	65,092	+0.02(+11.11%)
Feb 20, 2009	0.1900	0.2700	0.1700	0.1710	457,825	+0.00(+0.59%)
Feb 19, 2009	0.1951	0.2114	0.1700	0.1700	774,799	-0.03(-15.00%)
Feb 18, 2009	0.1900	0.2100	0.1900	0.2000	106,825	+0.01(+5.26%)
Feb 17, 2009	0.1949	0.1949	0.1900	0.1900	57,973	-0.00(-2.51%)
Feb 13, 2009	0.1900	0.2090	0.1806	0.1949	67,704	+0.00(+2.58%)
Feb 12, 2009	0.1808	0.2195	0.1800	0.1900	162,907	-0.01(-5.00%)
Feb 11, 2009	0.1940	0.2100	0.1800	0.2000	99,575	+0.01(+4.17%)
Feb 10, 2009	0.2050	0.2198	0.1804	0.1920	193,112	-0.02(-8.57%)
Feb 09, 2009	0.2200	0.2300	0.2000	0.2100	183,625	-0.01(-2.33%)
Feb 06, 2009	0.1800	0.2150	0.1700	0.2150	400,216	+0.04(+22.16%)
Feb 05, 2009	0.1900	0.2091	0.1710	0.1760	198,058	-0.01(-7.42%)
Feb 04, 2009	0.2000	0.2099	0.1800	0.1901	93,031	+0.00(+0.05%)
Feb 03, 2009	0.1800	0.2199	0.1750	0.1900	217,198	+0.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.