Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.26	17.26	16.16	16.73	0	-0.36(-2.12%)
Feb 26, 2009	17.57	17.80	16.98	17.09	3,005,951	+0.05(+0.28%)
Feb 25, 2009	17.40	17.49	16.67	17.04	3,019,410	-1.16(-6.39%)
Feb 24, 2009	17.42	18.32	17.17	18.21	2,697,620	+1.17(+6.89%)
Feb 23, 2009	18.33	18.35	17.00	17.03	3,742,018	-0.89(-4.94%)
Feb 20, 2009	17.61	18.16	17.49	17.92	3,572,493	+0.14(+0.81%)
Feb 19, 2009	18.10	18.30	17.73	17.77	1,998,557	+0.14(+0.79%)
Feb 18, 2009	17.64	17.82	17.01	17.64	2,583,852	-0.07(-0.39%)
Feb 17, 2009	17.99	18.09	17.63	17.70	3,190,771	-2.12(-10.70%)
Feb 13, 2009	19.53	20.02	19.28	19.83	2,353,618	+0.21(+1.09%)
Feb 12, 2009	18.57	19.67	18.30	19.61	3,405,817	-0.14(-0.73%)
Feb 11, 2009	19.93	20.21	19.19	19.76	3,686,706	+0.06(+0.30%)
Feb 10, 2009	21.17	21.44	19.52	19.70	3,936,123	-2.01(-9.24%)
Feb 09, 2009	22.07	22.49	21.30	21.70	3,587,489	+0.15(+0.72%)
Feb 06, 2009	20.71	21.63	20.65	21.55	3,915,779	+1.36(+6.74%)
Feb 05, 2009	19.65	20.49	19.26	20.19	3,433,972	+0.98(+5.11%)
Feb 04, 2009	19.09	19.89	19.03	19.21	4,077,673	+1.11(+6.13%)
Feb 03, 2009	17.62	18.15	17.37	18.10	2,884,926	+0.57(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.