Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 47.90 48.29 46.65 46.92 7,106,328 -1.22(-2.53%)
Oct 29, 2009 47.63 48.45 47.61 48.14 6,609,023 +0.65(+1.37%)
Oct 28, 2009 48.50 48.66 47.38 47.49 6,901,045 -0.98(-2.03%)
Oct 27, 2009 49.10 49.28 48.36 48.47 7,059,338 -0.52(-1.07%)
Oct 26, 2009 49.53 50.14 48.58 49.00 6,085,350 -0.64(-1.29%)
Oct 23, 2009 49.49 49.75 48.99 49.63 8,553,492 -0.62(-1.23%)
Oct 22, 2009 49.75 50.55 49.19 50.25 11,267,933 +1.57(+3.22%)
Oct 21, 2009 48.30 49.35 48.30 48.68 5,551,072 +0.24(+0.50%)
Oct 20, 2009 48.26 48.52 48.22 48.44 5,500,139 -0.24(-0.48%)
Oct 19, 2009 48.65 49.16 48.36 48.68 4,808,118 +0.19(+0.39%)
Oct 16, 2009 48.49 49.11 48.12 48.49 5,224,173 -0.48(-0.98%)
Oct 15, 2009 48.60 49.26 48.60 48.96 5,791,146 +0.13(+0.26%)
Oct 14, 2009 48.06 49.07 47.88 48.84 6,462,508 +1.22(+2.57%)
Oct 13, 2009 47.71 47.97 47.32 47.61 3,857,096 -0.15(-0.31%)
Oct 12, 2009 48.10 48.19 47.50 47.76 3,771,325 +0.10(+0.20%)
Oct 09, 2009 47.49 47.66 47.19 47.66 4,395,951 +0.13(+0.27%)
Oct 08, 2009 46.80 47.80 46.80 47.54 5,172,151 +0.89(+1.90%)
Oct 07, 2009 46.90 47.10 46.39 46.65 4,966,347 -0.50(-1.07%)
Oct 06, 2009 46.85 47.68 46.76 47.15 4,281,303 +0.58(+1.25%)
Oct 05, 2009 45.88 46.81 45.86 46.57 4,132,830 +0.70(+1.52%)
Oct 02, 2009 45.80 46.15 45.68 45.88 5,084,489 -0.40(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.