Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.436	8.436	8.098	8.238	120,776	-0.15(-1.77%)
Jan 29, 2009	8.807	8.873	8.370	8.386	82,167	-0.55(-6.19%)
Jan 28, 2009	8.931	9.154	8.799	8.940	114,445	+0.11(+1.21%)
Jan 27, 2009	8.840	9.220	8.774	8.832	136,020	-0.02(-0.19%)
Jan 26, 2009	8.667	9.129	8.667	8.849	143,032	+0.17(+2.00%)
Jan 23, 2009	8.271	8.758	8.271	8.675	74,818	+0.14(+1.64%)
Jan 22, 2009	8.444	8.791	8.230	8.535	80,066	-0.08(-0.96%)
Jan 21, 2009	8.386	9.245	8.089	8.618	264,988	+0.28(+3.37%)
Jan 20, 2009	8.783	8.783	8.312	8.337	161,260	-0.60(-6.74%)
Jan 16, 2009	8.940	9.162	8.560	8.940	109,328	+0.07(+0.74%)
Jan 15, 2009	8.766	8.906	8.469	8.873	91,575	+0.10(+1.13%)
Jan 14, 2009	9.055	9.088	8.708	8.774	244,149	-0.45(-4.83%)
Jan 13, 2009	8.857	9.237	8.840	9.220	185,673	+0.33(+3.71%)
Jan 12, 2009	9.204	9.319	8.890	8.890	73,242	-0.34(-3.67%)
Jan 09, 2009	9.550	9.633	8.923	9.228	148,698	-0.35(-3.70%)
Jan 08, 2009	9.567	9.583	9.303	9.583	83,236	-0.03(-0.34%)
Jan 07, 2009	9.649	9.649	9.121	9.616	112,944	-0.29(-2.92%)
Jan 06, 2009	9.881	9.978	9.534	9.905	101,766	+0.09(+0.93%)
Jan 05, 2009	9.938	9.938	9.616	9.814	95,192	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.