Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.278 3.278 3.189 3.235 0 -0.01(-0.28%)
Jan 29, 2009 3.264 3.264 3.239 3.244 5,722 -0.04(-1.36%)
Jan 28, 2009 3.264 3.353 3.239 3.288 8,851 +0.02(+0.76%)
Jan 27, 2009 3.214 3.273 3.189 3.264 16,257 +0.02(+0.62%)
Jan 26, 2009 3.204 3.244 3.203 3.244 4,736 +0.03(+0.93%)
Jan 23, 2009 3.268 3.273 3.164 3.214 19,901 +0.02(+0.78%)
Jan 22, 2009 3.209 3.254 3.149 3.189 16,120 -0.02(-0.62%)
Jan 21, 2009 3.029 3.209 3.009 3.209 19,077 +0.13(+4.30%)
Jan 20, 2009 3.124 3.124 3.059 3.076 6,673 -0.07(-2.31%)
Jan 16, 2009 3.179 3.179 3.149 3.149 12,243 -0.01(-0.31%)
Jan 15, 2009 3.039 3.159 3.039 3.159 8,174 +0.04(+1.44%)
Jan 14, 2009 3.154 3.194 3.089 3.114 7,125 -0.02(-0.63%)
Jan 13, 2009 3.139 3.159 3.129 3.134 6,091 +0.01(+0.32%)
Jan 12, 2009 3.224 3.234 3.114 3.124 47,657 -0.08(-2.64%)
Jan 09, 2009 3.278 3.278 3.204 3.209 23,470 -0.06(-1.98%)
Jan 08, 2009 3.288 3.313 3.249 3.273 77,991 +0.05(+1.52%)
Jan 07, 2009 3.239 3.239 3.099 3.224 82,501 +0.11(+3.54%)
Jan 06, 2009 3.084 3.114 3.004 3.114 36,197 +0.07(+2.29%)
Jan 05, 2009 3.084 3.114 2.989 3.044 189,517 +0.00(+0.16%)
Jan 02, 2009 2.935 3.039 2.915 3.039 0 +0.07(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.