Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 42.02 42.55 41.29 41.87 8,040,443 -0.08(-0.19%)
Sep 29, 2009 42.43 42.69 41.90 41.95 5,640,995 -0.58(-1.36%)
Sep 28, 2009 41.94 42.78 41.94 42.53 4,213,213 +0.66(+1.57%)
Sep 25, 2009 42.01 42.21 41.63 41.87 6,117,230 -0.17(-0.40%)
Sep 24, 2009 42.35 42.69 41.77 42.04 5,480,633 -0.18(-0.43%)
Sep 23, 2009 42.62 43.12 42.15 42.22 5,894,665 -0.31(-0.73%)
Sep 22, 2009 42.45 42.64 42.04 42.53 3,895,057 +0.24(+0.58%)
Sep 21, 2009 41.93 42.37 41.93 42.29 4,512,720 -0.05(-0.11%)
Sep 18, 2009 42.62 42.69 42.27 42.34 7,733,822 -0.15(-0.36%)
Sep 17, 2009 42.74 42.81 42.27 42.49 5,942,440 +0.01(+0.03%)
Sep 16, 2009 42.42 42.83 42.27 42.48 4,798,525 +0.11(+0.25%)
Sep 15, 2009 42.34 42.48 41.98 42.37 6,286,788 +0.07(+0.16%)
Sep 14, 2009 41.83 42.35 41.66 42.30 6,109,705 +0.32(+0.76%)
Sep 11, 2009 42.22 42.26 41.83 41.98 5,871,806 -0.22(-0.52%)
Sep 10, 2009 41.45 42.21 41.14 42.21 7,288,513 +0.69(+1.65%)
Sep 09, 2009 40.63 41.70 40.63 41.52 8,409,401 +0.85(+2.08%)
Sep 08, 2009 40.68 41.02 40.51 40.67 5,937,303 +0.19(+0.48%)
Sep 04, 2009 40.27 40.59 39.95 40.48 3,968,697 +0.19(+0.46%)
Sep 03, 2009 40.13 40.34 39.79 40.29 5,630,730 +0.25(+0.62%)
Sep 02, 2009 39.99 40.38 39.65 40.04 5,744,073 +0.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.