Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

254.81 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 167.75 167.75 167.75 167.75 30 -2.55(-1.50%)
Sep 28, 2009 170.30 170.30 170.30 0 -0.70(-0.41%)
Sep 23, 2009 171.00 171.00 171.00 0 -0.25(-0.15%)
Sep 22, 2009 171.25 171.25 171.25 171.25 5 +5.25(+3.16%)
Sep 18, 2009 166.00 166.00 166.00 0 +0.00(+0.00%)
Sep 17, 2009 166.00 166.00 166.00 166.00 3 +4.45(+2.75%)
Sep 15, 2009 161.55 161.55 161.55 0 -3.20(-1.94%)
Sep 09, 2009 164.75 164.75 164.75 0 +3.75(+2.33%)
Sep 04, 2009 161.00 161.00 161.00 0 +0.00(+0.00%)
Aug 26, 2009 165.00 165.00 161.00 161.00 70 -4.75(-2.87%)
Aug 25, 2009 165.75 165.75 165.75 165.75 50 +0.80(+0.48%)
Aug 19, 2009 164.95 164.95 164.95 164.95 65 +9.50(+6.11%)
Aug 17, 2009 155.45 155.45 155.45 0 -4.55(-2.84%)
Aug 11, 2009 160.00 160.00 160.00 160.00 0 -2.00(-1.23%)
Aug 06, 2009 162.00 162.00 162.00 0 -4.00(-2.41%)
Aug 04, 2009 166.00 166.00 166.00 0 +0.00(+0.00%)
Aug 03, 2009 166.00 166.00 166.00 166.00 20 +1.00(+0.61%)
Jul 31, 2009 160.50 165.00 160.50 165.00 150 +4.50(+2.80%)
Jul 30, 2009 161.00 161.00 160.50 160.50 73 +0.50(+0.31%)
Jul 29, 2009 160.00 160.00 160.00 160.00 30 -3.00(-1.84%)
Jul 28, 2009 163.00 163.00 163.00 163.00 80 +10.44(+6.84%)
Jul 27, 2009 160.14 160.14 152.56 152.56 27,031 +2.16(+1.44%)
Jul 21, 2009 150.40 150.40 150.40 150.40 0 +0.15(+0.10%)
Jul 20, 2009 149.50 150.25 149.50 150.25 1,190 +2.20(+1.49%)
Jul 17, 2009 148.05 148.05 148.05 148.05 300 +4.85(+3.39%)
Jul 16, 2009 143.20 143.20 143.20 143.20 100 +5.04(+3.65%)
Jul 08, 2009 138.16 138.16 138.16 138.16 0 -6.34(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.