Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.922 10.05 9.649 9.798 65,968 -0.21(-2.14%)
Aug 28, 2009 10.25 10.39 9.922 10.01 66,552 -0.06(-0.57%)
Aug 27, 2009 10.14 10.34 9.790 10.07 46,713 -0.12(-1.13%)
Aug 26, 2009 10.20 10.47 10.05 10.19 100,073 -0.12(-1.12%)
Aug 25, 2009 10.40 10.48 10.27 10.30 64,576 -0.04(-0.40%)
Aug 24, 2009 9.996 10.44 9.806 10.34 104,274 +0.34(+3.38%)
Aug 21, 2009 10.08 10.20 9.732 10.00 125,346 +0.16(+1.59%)
Aug 20, 2009 9.848 10.10 9.674 9.848 75,118 -0.06(-0.58%)
Aug 19, 2009 9.493 9.905 9.476 9.905 77,799 +0.31(+3.27%)
Aug 18, 2009 9.327 9.806 9.179 9.592 75,690 +0.31(+3.38%)
Aug 17, 2009 9.195 9.418 9.171 9.278 56,376 -0.12(-1.23%)
Aug 14, 2009 9.451 9.526 9.245 9.394 96,612 -0.29(-2.98%)
Aug 13, 2009 9.790 9.881 9.410 9.682 77,499 -0.04(-0.42%)
Aug 12, 2009 9.294 9.897 9.286 9.724 127,384 +0.47(+5.08%)
Aug 11, 2009 9.509 9.732 9.129 9.253 87,023 -0.34(-3.53%)
Aug 10, 2009 9.608 9.905 9.485 9.592 77,563 -0.12(-1.19%)
Aug 07, 2009 9.641 9.856 9.402 9.707 139,358 +0.33(+3.52%)
Aug 06, 2009 9.922 9.938 9.352 9.377 136,484 -0.53(-5.33%)
Aug 05, 2009 10.03 10.03 9.675 9.905 141,379 -0.11(-1.07%)
Aug 04, 2009 9.938 10.18 9.691 10.01 98,620 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.