Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.337 2.337 2.337 2.337 0 +0.15(+7.01%)
Apr 29, 2009 2.226 2.267 2.184 2.184 7,691 -0.03(-1.31%)
Apr 28, 2009 2.267 2.267 2.213 2.213 979 +0.07(+3.21%)
Apr 24, 2009 2.144 2.144 2.144 2.144 0 +0.06(+2.79%)
Apr 23, 2009 2.089 2.089 2.058 2.086 1,305 -0.02(-0.73%)
Apr 22, 2009 2.101 2.101 2.101 2.101 326 -0.02(-1.01%)
Apr 21, 2009 2.110 2.221 2.068 2.123 10,969 +0.04(+2.06%)
Apr 20, 2009 2.256 2.256 1.948 2.080 5,752 +0.13(+6.76%)
Apr 17, 2009 1.967 1.970 1.948 1.948 1,305 -0.02(-0.78%)
Apr 16, 2009 1.962 1.992 1.960 1.963 37,148 -0.04(-2.14%)
Apr 15, 2009 2.006 2.006 2.006 2.006 326 -0.24(-10.64%)
Apr 14, 2009 1.948 2.282 1.948 2.245 8,119 +0.10(+4.71%)
Apr 13, 2009 2.016 2.221 1.985 2.144 24,246 -0.10(-4.63%)
Apr 09, 2009 1.954 2.248 1.921 2.248 5,654 -0.00(-0.14%)
Apr 08, 2009 1.945 2.251 1.914 2.251 26,629 +0.15(+6.99%)
Apr 07, 2009 1.977 2.202 1.902 2.104 21,723 -0.07(-3.38%)
Apr 06, 2009 2.178 2.178 1.979 2.178 5,549 -0.04(-1.93%)
Apr 03, 2009 2.144 2.254 2.144 2.221 8,161 +0.03(+1.54%)
Apr 02, 2009 2.114 2.267 2.114 2.187 4,896 -0.02(-0.83%)
Apr 01, 2009 2.236 2.307 2.114 2.205 22,584 -0.01(-0.28%)
Mar 31, 2009 1.795 2.244 1.761 2.212 13,447 +0.23(+11.76%)
Mar 30, 2009 1.777 1.979 1.777 1.979 3,917 +0.14(+7.58%)
Mar 26, 2009 1.777 1.911 1.777 1.839 7,182 -0.08(-3.92%)
Mar 25, 2009 1.914 1.914 1.914 1.914 1,632 +0.00(+0.00%)
Mar 23, 2009 1.914 1.914 1.914 1.914 0 +0.08(+4.34%)
Mar 20, 2009 1.823 1.838 1.700 1.835 2,611 -0.07(-3.70%)
Mar 19, 2009 1.593 1.905 1.593 1.905 9,666 +0.33(+20.78%)
Mar 18, 2009 1.565 1.577 1.565 1.577 1,305 -0.00(-0.19%)
Mar 17, 2009 1.743 1.921 1.470 1.581 44,794 -0.11(-6.35%)
Mar 16, 2009 1.746 1.746 1.645 1.688 13,793 +0.13(+8.04%)
Mar 13, 2009 1.654 1.654 1.562 1.562 652 -0.09(-5.56%)
Mar 12, 2009 1.657 1.657 1.614 1.654 3,427 +0.08(+4.85%)
Mar 11, 2009 1.577 1.737 1.577 1.577 2,611 -0.11(-6.36%)
Mar 10, 2009 1.712 1.712 1.577 1.685 10,819 -0.03(-1.79%)
Mar 09, 2009 1.718 1.731 1.551 1.715 6,774 +0.07(+4.09%)
Mar 06, 2009 1.685 1.686 1.639 1.648 8,191 -0.06(-3.76%)
Mar 05, 2009 1.685 1.728 1.550 1.712 10,806 -0.02(-1.06%)
Mar 04, 2009 1.746 1.761 1.731 1.731 33,612 -0.23(-11.58%)
Mar 02, 2009 2.058 2.058 1.804 1.957 10,270 -0.06(-3.04%)
Feb 27, 2009 1.899 2.019 1.896 2.019 59,691 -0.03(-1.64%)
Feb 26, 2009 2.052 2.052 2.052 2.052 1,958 +0.06(+3.08%)
Feb 25, 2009 2.092 2.092 1.905 1.991 9,500 -0.01(-0.46%)
Feb 24, 2009 1.896 2.068 1.896 2.000 28,565 -0.11(-5.36%)
Feb 23, 2009 2.110 2.129 1.982 2.114 27,710 -0.03(-1.43%)
Feb 20, 2009 2.144 2.144 2.107 2.144 14,452 +0.01(+0.29%)
Feb 19, 2009 2.294 2.294 2.135 2.138 6,320 -0.07(-3.06%)
Feb 18, 2009 2.150 2.267 2.147 2.205 1,305 +0.05(+2.13%)
Feb 17, 2009 2.163 2.166 2.159 2.159 1,305 -0.15(-6.50%)
Feb 13, 2009 2.208 2.310 2.089 2.310 6,287 -0.01(-0.26%)
Feb 12, 2009 2.337 2.405 2.313 2.316 7,835 +0.05(+2.30%)
Feb 11, 2009 2.411 2.411 2.227 2.264 3,591 +0.04(+1.93%)
Feb 10, 2009 2.282 2.328 2.221 2.221 14,495 -0.14(-5.84%)
Feb 09, 2009 2.374 2.374 2.356 2.359 11,654 -0.06(-2.35%)
Feb 06, 2009 2.450 2.450 2.320 2.415 4,896 -0.02(-0.69%)
Feb 05, 2009 2.389 2.435 2.349 2.432 2,383 +0.04(+1.80%)
Feb 04, 2009 2.297 2.395 2.282 2.389 13,058 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.