Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.287 4.392 4.287 4.303 0 -0.14(-3.10%)
Feb 26, 2009 4.626 4.626 4.392 4.440 26,859 -0.11(-2.49%)
Feb 25, 2009 4.610 4.610 4.376 4.554 40,345 -0.06(-1.23%)
Feb 24, 2009 4.368 4.618 4.311 4.610 94,299 +0.20(+4.59%)
Feb 23, 2009 4.505 4.521 4.408 4.408 107,352 -0.04(-0.91%)
Feb 20, 2009 4.392 4.465 4.335 4.448 0 -0.08(-1.79%)
Feb 19, 2009 4.626 4.777 4.465 4.529 80,665 -0.11(-2.27%)
Feb 18, 2009 4.570 4.635 4.513 4.635 104,812 +0.02(+0.35%)
Feb 17, 2009 4.788 4.788 4.529 4.618 99,366 -0.32(-6.39%)
Feb 13, 2009 4.934 4.934 4.837 4.934 0 +0.00(+0.00%)
Feb 12, 2009 4.861 4.934 4.780 4.934 47,344 -0.02(-0.33%)
Feb 11, 2009 5.273 5.273 4.829 4.950 36,803 +0.03(+0.66%)
Feb 10, 2009 5.116 5.116 4.888 4.918 74,360 -0.19(-3.65%)
Feb 09, 2009 5.039 5.209 5.039 5.104 34,360 +0.01(+0.16%)
Feb 06, 2009 5.168 5.225 5.031 5.096 0 +0.06(+1.29%)
Feb 05, 2009 4.877 5.055 4.829 5.031 42,478 +0.15(+2.98%)
Feb 04, 2009 4.829 4.901 4.780 4.885 128,190 +0.06(+1.17%)
Feb 03, 2009 4.618 4.829 4.610 4.829 103,258 +0.22(+4.74%)
Feb 02, 2009 4.602 4.667 4.481 4.610 133,240 -0.02(-0.35%)
Jan 30, 2009 4.707 4.707 4.521 4.626 0 +0.01(+0.18%)
Jan 29, 2009 4.772 4.942 4.618 4.618 132,737 -0.22(-4.52%)
Jan 28, 2009 4.651 4.869 4.651 4.837 172,222 +0.18(+3.82%)
Jan 27, 2009 4.707 4.707 4.626 4.659 19,490 -0.03(-0.69%)
Jan 26, 2009 4.651 4.772 4.529 4.691 55,229 +0.04(+0.87%)
Jan 23, 2009 4.667 4.683 4.537 4.651 0 -0.02(-0.35%)
Jan 22, 2009 4.740 4.756 4.651 4.667 38,122 -0.11(-2.20%)
Jan 21, 2009 4.667 4.772 4.537 4.772 88,927 -0.04(-0.84%)
Jan 20, 2009 4.869 4.893 4.748 4.812 181,039 -0.13(-2.62%)
Jan 16, 2009 4.901 4.974 4.869 4.942 0 +0.04(+0.83%)
Jan 15, 2009 4.821 4.934 4.772 4.901 268,047 -0.01(-0.16%)
Jan 14, 2009 4.893 4.974 4.780 4.909 189,126 -0.06(-1.14%)
Jan 13, 2009 5.055 5.176 4.885 4.966 570,663 +0.01(+0.16%)
Jan 12, 2009 5.136 5.257 4.901 4.958 361,155 -0.25(-4.81%)
Jan 09, 2009 5.338 5.338 5.120 5.209 104,156 -0.20(-3.74%)
Jan 08, 2009 5.314 5.451 5.257 5.411 82,182 -0.05(-0.89%)
Jan 07, 2009 5.678 5.743 5.459 5.459 298,814 -0.23(-3.98%)
Jan 06, 2009 5.751 5.751 5.581 5.686 121,150 +0.04(+0.72%)
Jan 05, 2009 5.548 5.646 5.346 5.646 164,118 +0.19(+3.41%)
Jan 02, 2009 5.282 5.459 5.184 5.459 0 +0.27(+5.14%)
Jan 01, 2009 5.023 5.201 5.023 5.193 0 +0.00(+0.00%)
Dec 31, 2008 5.023 5.201 5.023 5.193 90,290 +0.12(+2.39%)
Dec 30, 2008 4.885 5.071 4.869 5.071 230,123 +0.22(+4.50%)
Dec 29, 2008 4.934 4.958 4.578 4.853 263,517 -0.02(-0.33%)
Dec 26, 2008 4.740 4.869 4.691 4.869 0 +0.13(+2.73%)
Dec 24, 2008 4.926 4.926 4.554 4.740 180,419 -4.04(-46.04%)
Dec 23, 2008 9.245 9.245 8.776 8.784 390,448 -0.52(-5.57%)
Dec 22, 2008 9.390 9.544 9.245 9.301 196,599 +0.04(+0.44%)
Dec 19, 2008 9.196 9.382 9.196 9.261 128,576 +0.16(+1.78%)
Dec 18, 2008 9.067 9.220 9.034 9.099 158,554 +0.11(+1.26%)
Dec 17, 2008 8.824 9.026 8.824 8.986 127,486 -0.02(-0.18%)
Dec 16, 2008 8.897 9.051 8.751 9.002 249,280 +0.31(+3.53%)
Dec 15, 2008 8.751 8.945 8.557 8.695 185,176 -0.09(-1.01%)
Dec 12, 2008 8.776 8.865 8.541 8.784 0 -0.10(-1.09%)
Dec 11, 2008 9.180 9.196 8.881 8.881 260,707 +0.02(+0.18%)
Dec 10, 2008 8.662 8.978 8.638 8.865 106,511 +0.39(+4.58%)
Dec 09, 2008 8.484 8.557 8.290 8.476 47,781 -0.01(-0.10%)
Dec 08, 2008 8.048 8.525 8.048 8.484 96,123 +0.65(+8.26%)
Dec 05, 2008 7.676 7.837 7.522 7.837 0 +0.33(+4.42%)
Dec 04, 2008 7.700 7.821 7.490 7.506 42,191 -0.36(-4.56%)
Dec 03, 2008 7.724 7.902 7.684 7.864 48,866 +0.08(+1.07%)
Dec 02, 2008 7.562 7.797 7.562 7.781 54,681 +0.21(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.