Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 65.18 67.00 64.20 66.93 3,205,489 +1.02(+1.55%)
Nov 26, 2008 62.45 66.00 62.40 65.91 6,395,958 +2.27(+3.57%)
Nov 25, 2008 64.34 64.50 61.83 63.64 8,689,722 +0.38(+0.60%)
Nov 24, 2008 62.00 64.24 61.00 63.26 10,617,321 +1.96(+3.20%)
Nov 21, 2008 57.78 61.61 56.64 61.30 14,803,687 +4.51(+7.94%)
Nov 20, 2008 58.25 61.06 56.25 56.79 11,517,016 -1.98(-3.37%)
Nov 19, 2008 61.83 62.36 58.60 58.77 8,329,556 -3.40(-5.47%)
Nov 18, 2008 60.23 62.42 59.50 62.17 9,223,645 +1.37(+2.25%)
Nov 17, 2008 62.33 62.93 60.03 60.80 6,576,770 -2.26(-3.58%)
Nov 14, 2008 63.22 65.95 62.60 63.06 6,996,673 -1.37(-2.13%)
Nov 13, 2008 59.23 64.87 57.91 64.43 11,086,443 +4.99(+8.40%)
Nov 12, 2008 61.18 61.93 59.24 59.44 8,203,619 -2.94(-4.71%)
Nov 11, 2008 63.26 64.94 61.40 62.38 6,573,362 -2.57(-3.96%)
Nov 10, 2008 65.98 66.56 64.08 64.95 5,755,435 +0.12(+0.19%)
Nov 07, 2008 62.92 64.83 62.34 64.83 6,133,987 +2.47(+3.96%)
Nov 06, 2008 64.04 65.47 62.07 62.36 7,842,865 -2.16(-3.35%)
Nov 05, 2008 64.64 67.47 64.39 64.52 8,213,284 -1.09(-1.66%)
Nov 04, 2008 65.45 66.23 64.17 65.61 5,900,067 +1.50(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.