Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Apr 29, 2008 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Apr 28, 2008 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Apr 25, 2008 30.12 30.12 29.72 29.77 445 -0.66(-2.18%)
Apr 24, 2008 30.43 30.43 30.43 30.43 0 +0.00(+0.00%)
Apr 23, 2008 29.67 30.43 29.67 30.43 3,232 -0.03(-0.09%)
Apr 22, 2008 30.18 30.47 30.18 30.46 334 +0.78(+2.63%)
Apr 21, 2008 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
Apr 18, 2008 30.07 30.52 29.68 29.68 3,235 +0.01(+0.03%)
Apr 17, 2008 29.67 29.67 29.67 29.67 779 +0.00(+0.00%)
Apr 16, 2008 29.67 29.67 29.67 29.67 0 +0.00(+0.00%)
Apr 15, 2008 29.67 29.67 29.67 29.67 445 -0.13(-0.42%)
Apr 14, 2008 29.73 29.80 29.73 29.80 1,225 -0.09(-0.32%)
Apr 11, 2008 29.89 29.89 29.89 29.89 222 +1.13(+3.92%)
Apr 10, 2008 28.76 28.76 28.76 28.76 111 -0.68(-2.32%)
Apr 09, 2008 29.01 29.45 29.01 29.45 334 -1.12(-3.67%)
Apr 08, 2008 30.58 30.58 30.57 30.57 1,738 -0.46(-1.48%)
Apr 07, 2008 31.15 31.15 31.03 31.03 1,670 -0.13(-0.43%)
Apr 04, 2008 31.42 31.42 31.16 31.16 952 +0.19(+0.61%)
Apr 03, 2008 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Apr 02, 2008 30.97 30.97 30.97 30.97 0 +0.00(+0.00%)
Apr 01, 2008 30.97 30.97 30.97 30.97 334 +0.00(+0.00%)
Mar 31, 2008 30.96 30.97 30.96 30.97 1,448 +0.00(+0.00%)
Mar 28, 2008 30.94 30.97 30.94 30.97 2,234 +0.70(+2.31%)
Mar 27, 2008 30.27 30.27 30.27 30.27 0 +0.00(+0.00%)
Mar 26, 2008 30.27 30.27 30.27 30.27 0 +0.00(+0.00%)
Mar 25, 2008 30.27 30.27 30.27 30.27 111 -0.30(-0.97%)
Mar 24, 2008 30.57 30.57 30.57 30.57 2,227 -0.52(-1.67%)
Mar 21, 2008 31.09 31.09 31.09 31.09 1,558 +0.00(+0.00%)
Mar 20, 2008 31.09 31.09 31.09 31.09 1,558 +2.81(+9.94%)
Mar 19, 2008 28.29 31.42 28.28 28.28 668 -0.72(-2.48%)
Mar 18, 2008 30.58 30.75 29.00 29.00 1,023 -1.57(-5.14%)
Mar 17, 2008 30.57 30.57 30.57 30.57 222 -0.87(-2.77%)
Mar 14, 2008 31.44 31.44 31.44 31.44 0 +0.00(+0.00%)
Mar 13, 2008 32.68 32.68 31.44 31.44 222 -1.71(-5.17%)
Mar 12, 2008 33.15 33.15 33.15 33.15 0 +0.00(+0.00%)
Mar 11, 2008 32.48 33.15 32.48 33.15 668 +0.07(+0.22%)
Mar 10, 2008 33.08 33.08 33.08 33.08 334 -0.02(-0.05%)
Mar 07, 2008 33.10 33.10 33.10 33.10 334 +0.87(+2.70%)
Mar 06, 2008 32.09 32.23 31.26 32.23 3,898 +1.71(+5.59%)
Mar 05, 2008 32.04 32.04 30.52 30.52 62,750 -1.57(-4.90%)
Mar 04, 2008 32.09 32.09 32.09 32.09 111 +2.47(+8.33%)
Mar 03, 2008 32.40 32.40 29.62 29.62 3,935 -0.57(-1.90%)
Feb 29, 2008 30.23 33.20 30.20 30.20 490 -0.03(-0.09%)
Feb 28, 2008 30.23 30.23 30.23 30.23 111 -0.83(-2.69%)
Feb 27, 2008 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Feb 26, 2008 31.06 31.06 31.06 31.06 334 -0.07(-0.23%)
Feb 25, 2008 33.16 33.16 31.13 31.13 334 -1.18(-3.64%)
Feb 22, 2008 30.42 32.31 30.42 32.31 445 +1.01(+3.21%)
Feb 21, 2008 30.39 31.30 30.39 31.30 222 -0.08(-0.26%)
Feb 20, 2008 31.38 31.38 31.38 31.38 111 -0.92(-2.83%)
Feb 19, 2008 32.30 32.30 32.30 32.30 111 +1.23(+3.96%)
Feb 18, 2008 31.15 31.42 30.68 31.07 3,230 +0.00(+0.00%)
Feb 15, 2008 31.15 31.42 30.68 31.07 3,230 +0.88(+2.91%)
Feb 14, 2008 30.19 30.19 30.19 30.19 0 +0.00(+0.00%)
Feb 13, 2008 30.33 30.63 29.84 30.19 3,787 +0.72(+2.44%)
Feb 12, 2008 29.62 30.52 29.47 29.47 3,815 +0.04(+0.15%)
Feb 11, 2008 29.62 29.62 28.40 29.43 1,893 +0.50(+1.74%)
Feb 08, 2008 28.37 28.92 28.37 28.92 668 +0.51(+1.80%)
Feb 07, 2008 28.42 28.42 28.41 28.41 668 -0.56(-1.92%)
Feb 06, 2008 28.97 28.97 28.97 28.97 334 +0.00(+0.00%)
Feb 05, 2008 28.97 28.97 28.97 28.97 222 -0.02(-0.06%)
Feb 04, 2008 28.89 28.99 28.89 28.99 445 -1.54(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.