Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 18.20 18.20 18.01 18.07 296,573 -0.03(-0.19%)
Jun 27, 2008 17.99 18.12 17.88 18.11 140,993 +0.12(+0.68%)
Jun 26, 2008 18.18 18.21 17.99 17.99 284,247 -0.20(-1.08%)
Jun 25, 2008 17.93 18.18 17.93 18.18 172,430 +0.25(+1.40%)
Jun 24, 2008 17.90 18.05 17.90 17.93 81,455 -0.05(-0.26%)
Jun 23, 2008 18.13 18.13 17.82 17.98 126,249 -0.16(-0.90%)
Jun 20, 2008 18.05 18.14 17.96 18.14 150,982 +0.07(+0.41%)
Jun 19, 2008 18.00 18.07 17.96 18.07 127,420 +0.12(+0.64%)
Jun 18, 2008 17.90 17.95 17.86 17.95 200,273 +0.00(+0.00%)
Jun 17, 2008 17.95 17.95 17.78 17.95 241,925 +0.18(+0.99%)
Jun 16, 2008 17.74 17.86 17.68 17.78 250,645 +0.14(+0.77%)
Jun 13, 2008 17.59 17.65 17.56 17.64 114,868 +0.07(+0.43%)
Jun 12, 2008 17.48 17.73 17.44 17.57 543,805 +0.05(+0.27%)
Jun 11, 2008 17.48 17.56 17.38 17.52 82,258 +0.05(+0.31%)
Jun 10, 2008 17.55 17.61 17.43 17.46 84,434 -0.20(-1.12%)
Jun 09, 2008 17.67 17.77 17.59 17.66 234,203 +0.10(+0.59%)
Jun 06, 2008 17.65 17.68 17.56 17.56 104,211 -0.08(-0.48%)
Jun 05, 2008 17.65 17.69 17.54 17.64 120,476 +0.05(+0.31%)
Jun 04, 2008 17.59 17.60 17.52 17.59 54,005 +0.01(+0.04%)
Jun 03, 2008 17.69 17.69 17.58 17.58 77,352 +0.02(+0.12%)
Jun 02, 2008 17.64 17.64 17.48 17.56 376,265 -0.06(-0.35%)
May 30, 2008 17.60 17.71 17.54 17.62 89,697 +0.13(+0.74%)
May 29, 2008 17.28 17.52 17.28 17.49 99,969 +0.24(+1.42%)
May 28, 2008 17.11 17.25 17.04 17.25 91,876 +0.16(+0.95%)
May 27, 2008 17.29 17.29 17.08 17.08 172,472 -0.12(-0.67%)
May 26, 2008 17.32 17.32 17.16 17.20 0 +0.00(+0.00%)
May 23, 2008 17.32 17.32 17.16 17.20 256,167 -0.03(-0.20%)
May 22, 2008 17.23 17.24 17.21 17.23 575,503 +0.01(+0.04%)
May 21, 2008 17.43 17.44 17.22 17.23 268,246 -0.11(-0.63%)
May 20, 2008 17.27 17.33 17.20 17.33 221,222 +0.01(+0.08%)
May 19, 2008 17.44 17.44 17.28 17.32 124,368 -0.10(-0.58%)
May 16, 2008 17.35 17.43 17.29 17.42 118,177 +0.14(+0.83%)
May 15, 2008 17.20 17.31 17.20 17.28 119,664 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.