Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.260 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.824 3.952 3.774 3.924 4,501 -0.06(-1.43%)
Jan 30, 2008 3.981 3.981 3.853 3.981 12,506 +0.01(+0.18%)
Jan 29, 2008 3.945 4.016 3.554 3.973 148,852 +0.03(+0.72%)
Jan 28, 2008 4.180 4.180 3.732 3.945 571,716 -0.19(-4.57%)
Jan 25, 2008 4.094 4.168 4.016 4.134 8,771 -0.14(-3.23%)
Jan 24, 2008 4.244 4.350 4.130 4.272 7,913 +0.18(+4.34%)
Jan 23, 2008 4.172 4.172 3.874 4.094 14,624 -0.14(-3.36%)
Jan 22, 2008 4.094 4.251 4.087 4.236 8,232 -0.02(-0.50%)
Jan 21, 2008 4.307 4.329 4.087 4.258 6,322 +0.00(+0.00%)
Jan 18, 2008 4.307 4.329 4.087 4.258 6,322 -0.06(-1.32%)
Jan 17, 2008 4.194 4.435 4.123 4.315 7,118 -0.06(-1.46%)
Jan 16, 2008 4.279 4.443 4.265 4.379 14,894 -0.06(-1.28%)
Jan 15, 2008 4.400 4.435 4.336 4.435 9,748 +0.10(+2.30%)
Jan 14, 2008 4.350 4.350 4.322 4.336 11,980 -0.14(-3.17%)
Jan 11, 2008 4.613 4.620 4.336 4.478 4,151 +0.04(+0.80%)
Jan 10, 2008 4.384 4.443 4.350 4.443 2,082 -0.02(-0.48%)
Jan 09, 2008 4.698 4.698 4.313 4.464 6,453 +0.03(+0.64%)
Jan 08, 2008 4.620 4.620 4.265 4.435 5,979 -0.28(-6.02%)
Jan 07, 2008 4.706 4.720 4.471 4.720 3,940 +0.14(+2.95%)
Jan 04, 2008 4.514 4.762 4.300 4.585 14,411 +0.07(+1.57%)
Jan 03, 2008 4.514 4.514 4.485 4.514 4,642 +0.08(+1.76%)
Jan 02, 2008 4.535 4.535 4.393 4.435 2,051 +0.17(+4.00%)
Jan 01, 2008 4.194 4.691 4.158 4.265 25,247 +0.00(+0.00%)
Dec 31, 2007 4.194 4.691 4.158 4.265 25,247 -0.04(-1.04%)
Dec 28, 2007 4.300 4.322 4.172 4.310 8,300 -0.18(-4.07%)
Dec 27, 2007 4.272 4.590 4.194 4.492 14,055 +0.12(+2.76%)
Dec 26, 2007 4.450 4.450 3.909 4.371 33,799 -0.16(-3.45%)
Dec 24, 2007 4.620 4.770 4.357 4.528 3,362 -0.09(-1.85%)
Dec 21, 2007 4.570 4.613 4.514 4.613 6,615 +0.14(+3.02%)
Dec 20, 2007 4.450 4.869 4.393 4.478 17,533 -0.03(-0.63%)
Dec 19, 2007 4.443 4.727 4.364 4.506 6,267 +0.02(+0.48%)
Dec 18, 2007 4.215 4.485 4.208 4.485 25,327 -0.04(-0.79%)
Dec 17, 2007 4.691 4.691 4.307 4.521 10,255 -0.13(-2.75%)
Dec 14, 2007 4.897 4.897 4.578 4.649 5,701 +0.10(+2.19%)
Dec 13, 2007 4.890 4.890 4.279 4.549 4,186 -0.18(-3.76%)
Dec 12, 2007 4.862 4.862 4.727 4.727 596 +0.11(+2.47%)
Dec 11, 2007 4.535 4.912 4.350 4.613 14,304 +0.13(+3.01%)
Dec 10, 2007 4.229 4.492 4.229 4.478 17,376 +0.26(+6.24%)
Dec 07, 2007 4.265 4.279 4.087 4.215 3,306 -0.08(-1.79%)
Dec 06, 2007 4.357 4.357 4.009 4.292 12,113 +0.05(+1.24%)
Dec 05, 2007 4.265 4.336 4.059 4.239 34,892 +0.28(+7.07%)
Dec 04, 2007 4.350 4.400 3.952 3.959 28,566 -0.48(-10.88%)
Dec 03, 2007 4.407 4.535 4.350 4.443 11,833 +0.09(+1.96%)
Nov 30, 2007 4.307 4.371 4.265 4.357 9,414 -0.16(-3.46%)
Nov 29, 2007 4.684 4.841 4.094 4.514 46,350 -0.33(-6.76%)
Nov 28, 2007 4.791 4.976 4.613 4.841 22,512 +0.19(+4.16%)
Nov 27, 2007 4.634 4.815 4.307 4.647 10,852 +0.03(+0.58%)
Nov 26, 2007 4.606 4.727 4.443 4.620 14,786 -0.04(-0.76%)
Nov 23, 2007 4.691 4.720 4.656 4.656 2,180 -0.04(-0.76%)
Nov 21, 2007 4.883 4.883 4.627 4.691 7,111 -0.17(-3.57%)
Nov 20, 2007 4.869 4.968 4.627 4.865 5,402 -0.10(-2.09%)
Nov 19, 2007 5.047 5.047 4.833 4.969 15,236 +0.16(+3.25%)
Nov 16, 2007 5.274 5.274 4.606 4.812 22,134 -0.30(-5.84%)
Nov 15, 2007 4.933 5.118 4.720 5.111 18,266 +0.21(+4.35%)
Nov 14, 2007 4.606 4.940 4.514 4.897 22,973 +0.38(+8.50%)
Nov 13, 2007 4.407 4.514 4.344 4.514 18,016 +0.23(+5.31%)
Nov 12, 2007 4.286 4.286 4.265 4.286 4,431 -0.05(-1.15%)
Nov 09, 2007 4.343 4.357 4.272 4.336 11,961 +0.06(+1.33%)
Nov 08, 2007 4.265 4.350 4.251 4.279 16,795 +0.03(+0.67%)
Nov 07, 2007 4.137 4.251 4.137 4.251 50,079 +0.13(+3.10%)
Nov 06, 2007 4.044 4.137 4.037 4.123 31,590 -0.04(-0.85%)
Nov 05, 2007 4.123 4.180 4.123 4.158 10,499 +0.11(+2.63%)
Nov 02, 2007 4.053 4.151 4.052 4.052 15,537 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.